UK markets close in 3 hours 33 minutes

CM-AM Perspective Pays Emergents (0P00016NKY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
115.03+0.64 (+0.56%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024115.03115.03115.03115.03115.03-
17 Jun 2024114.39114.39114.39114.39114.39-
14 Jun 2024114.21114.21114.21114.21114.21-
13 Jun 2024113.57113.57113.57113.57113.57-
12 Jun 2024112.51112.51112.51112.51112.51-
11 Jun 2024112.60112.60112.60112.60112.60-
10 Jun 2024113.29113.29113.29113.29113.29-
07 Jun 2024112.36112.36112.36112.36112.36-
06 Jun 2024112.64112.64112.64112.64112.64-
05 Jun 2024112.19112.19112.19112.19112.19-
04 Jun 2024110.49110.49110.49110.49110.49-
03 Jun 2024112.38112.38112.38112.38112.38-
31 May 2024111.36111.36111.36111.36111.36-
30 May 2024112.48112.48112.48112.48112.48-
29 May 2024113.47113.47113.47113.47113.47-
28 May 2024114.52114.52114.52114.52114.52-
27 May 2024115.26115.26115.26115.26115.26-
24 May 2024114.98114.98114.98114.98114.98-
23 May 2024115.75115.75115.75115.75115.75-
22 May 2024116.20116.20116.20116.20116.20-
21 May 2024116.13116.13116.13116.13116.13-
20 May 2024------
17 May 2024116.85116.85116.85116.85116.85-
16 May 2024116.53116.53116.53116.53116.53-
15 May 2024116.14116.14116.14116.14116.14-
14 May 2024115.80115.80115.80115.80115.80-
13 May 2024115.47115.47115.47115.47115.47-
10 May 2024115.02115.02115.02115.02115.02-
09 May 2024------
08 May 2024------
07 May 2024115.28115.28115.28115.28115.28-
06 May 2024115.14115.14115.14115.14115.14-
03 May 2024114.35114.35114.35114.35114.35-
02 May 2024112.85112.85112.85112.85112.85-
30 Apr 2024112.17112.17112.17112.17112.17-
29 Apr 2024112.52112.52112.52112.52112.52-
26 Apr 2024111.99111.99111.99111.99111.99-
25 Apr 2024110.42110.42110.42110.42110.42-
24 Apr 2024111.19111.19111.19111.19111.19-
23 Apr 2024110.48110.48110.48110.48110.48-
22 Apr 2024109.64109.64109.64109.64109.64-
19 Apr 2024108.73108.73108.73108.73108.73-
18 Apr 2024109.83109.83109.83109.83109.83-
17 Apr 2024109.82109.82109.82109.82109.82-
16 Apr 2024110.28110.28110.28110.28110.28-
15 Apr 2024112.48112.48112.48112.48112.48-
12 Apr 2024113.28113.28113.28113.28113.28-
11 Apr 2024114.85114.85114.85114.85114.85-
10 Apr 2024113.57113.57113.57113.57113.57-
09 Apr 2024113.14113.14113.14113.14113.14-
08 Apr 2024112.67112.67112.67112.67112.67-
05 Apr 2024112.65112.65112.65112.65112.65-
04 Apr 2024112.69112.69112.69112.69112.69-
03 Apr 2024112.83112.83112.83112.83112.83-
02 Apr 2024114.02114.02114.02114.02114.02-
28 Mar 2024112.97112.97112.97112.97112.97-
27 Mar 2024112.59112.59112.59112.59112.59-
26 Mar 2024112.75112.75112.75112.75112.75-
25 Mar 2024112.09112.09112.09112.09112.09-
22 Mar 2024112.72112.72112.72112.72112.72-
21 Mar 2024113.42113.42113.42113.42113.42-
20 Mar 2024112.14112.14112.14112.14112.14-
19 Mar 2024111.36111.36111.36111.36111.36-
18 Mar 2024112.04112.04112.04112.04112.04-
15 Mar 2024111.42111.42111.42111.42111.42-
14 Mar 2024112.69112.69112.69112.69112.69-
13 Mar 2024113.05113.05113.05113.05113.05-
12 Mar 2024113.19113.19113.19113.19113.19-
11 Mar 2024111.49111.49111.49111.49111.49-
08 Mar 2024111.09111.09111.09111.09111.09-
07 Mar 2024111.00111.00111.00111.00111.00-
06 Mar 2024111.15111.15111.15111.15111.15-
05 Mar 2024110.24110.24110.24110.24110.24-
04 Mar 2024111.58111.58111.58111.58111.58-
01 Mar 2024111.67111.67111.67111.67111.67-
29 Feb 2024111.10111.10111.10111.10111.10-
28 Feb 2024110.47110.47110.47110.47110.47-
27 Feb 2024111.03111.03111.03111.03111.03-
26 Feb 2024111.29111.29111.29111.29111.29-
23 Feb 2024112.05112.05112.05112.05112.05-
22 Feb 2024112.05112.05112.05112.05112.05-
21 Feb 2024110.79110.79110.79110.79110.79-
20 Feb 2024110.70110.70110.70110.70110.70-
19 Feb 2024110.54110.54110.54110.54110.54-
16 Feb 2024110.99110.99110.99110.99110.99-
15 Feb 2024110.87110.87110.87110.87110.87-
14 Feb 2024110.67110.67110.67110.67110.67-
13 Feb 2024109.74109.74109.74109.74109.74-
12 Feb 2024109.82109.82109.82109.82109.82-
09 Feb 2024109.86109.86109.86109.86109.86-
08 Feb 2024109.70109.70109.70109.70109.70-
07 Feb 2024110.28110.28110.28110.28110.28-
06 Feb 2024109.56109.56109.56109.56109.56-
05 Feb 2024107.89107.89107.89107.89107.89-
02 Feb 2024107.21107.21107.21107.21107.21-
01 Feb 2024106.51106.51106.51106.51106.51-
31 Jan 2024105.59105.59105.59105.59105.59-
30 Jan 2024106.24106.24106.24106.24106.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...