UK markets close in 2 hours 22 minutes

Federated Hermes US Smid Eq F2 GBP DisH (0P00016OJU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
205.48-0.63 (-0.31%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024205.48205.48205.48205.48205.48-
20 Jun 2024206.11206.11206.11206.11206.11-
19 Jun 2024206.06206.06206.06206.06206.06-
18 Jun 2024205.54205.54205.54205.54205.54-
17 Jun 2024203.55203.55203.55203.55203.55-
14 Jun 2024206.10206.10206.10206.10206.10-
13 Jun 2024207.27207.27207.27207.27207.27-
12 Jun 2024203.68203.68203.68203.68203.68-
11 Jun 2024204.11204.11204.11204.11204.11-
10 Jun 2024203.77203.77203.77203.77203.77-
07 Jun 2024204.89204.89204.89204.89204.89-
06 Jun 2024206.10206.10206.10206.10206.10-
05 Jun 2024203.24203.24203.24203.24203.24-
04 Jun 2024205.40205.40205.40205.40205.40-
03 Jun 2024------
31 May 2024205.64205.64205.64205.64205.64-
30 May 2024204.88204.88204.88204.88204.88-
29 May 2024207.65207.65207.65207.65207.65-
28 May 2024209.58209.58209.58209.58209.58-
24 May 2024208.19208.19208.19208.19208.19-
23 May 2024210.90210.90210.90210.90210.90-
22 May 2024211.35211.35211.35211.35211.35-
21 May 2024212.61212.61212.61212.61212.61-
20 May 2024211.56211.56211.56211.56211.56-
17 May 2024211.41211.41211.41211.41211.41-
16 May 2024212.90212.90212.90212.90212.90-
15 May 2024211.07211.07211.07211.07211.07-
14 May 2024209.89209.89209.89209.89209.89-
13 May 2024209.66209.66209.66209.66209.66-
10 May 2024210.23210.23210.23210.23210.23-
09 May 2024208.54208.54208.54208.54208.54-
08 May 2024208.95208.95208.95208.95208.95-
07 May 2024207.98207.98207.98207.98207.98-
03 May 2024202.94202.94202.94202.94202.94-
02 May 2024200.52200.52200.52200.52200.52-
01 May 2024199.84199.84199.84199.84199.84-
30 Apr 2024202.83202.83202.83202.83202.83-
29 Apr 2024201.49201.49201.49201.49201.49-
26 Apr 2024200.62200.62200.62200.62200.62-
25 Apr 2024201.23201.23201.23201.23201.23-
24 Apr 2024201.66201.66201.66201.66201.66-
23 Apr 2024199.26199.26199.26199.26199.26-
22 Apr 2024197.66197.66197.66197.66197.66-
19 Apr 2024197.48197.48197.48197.48197.48-
18 Apr 2024198.31198.31198.31198.31198.31-
17 Apr 2024199.86199.86199.86199.86199.86-
16 Apr 2024200.88200.88200.88200.88200.88-
15 Apr 2024202.93202.93202.93202.93202.93-
12 Apr 2024205.99205.99205.99205.99205.99-
11 Apr 2024206.01206.01206.01206.01206.01-
10 Apr 2024210.68210.68210.68210.68210.68-
09 Apr 2024209.89209.89209.89209.89209.89-
08 Apr 2024209.31209.31209.31209.31209.31-
05 Apr 2024207.52207.52207.52207.52207.52-
04 Apr 2024210.34210.34210.34210.34210.34-
03 Apr 2024209.87209.87209.87209.87209.87-
02 Apr 2024212.38212.38212.38212.38212.38-
28 Mar 2024213.46213.46213.46213.46213.46-
27 Mar 2024210.38210.38210.38210.38210.38-
26 Mar 2024209.66209.66209.66209.66209.66-
25 Mar 2024210.21210.21210.21210.21210.21-
22 Mar 2024211.38211.38211.38211.38211.38-
21 Mar 2024209.11209.11209.11209.11209.11-
20 Mar 2024206.80206.80206.80206.80206.80-
19 Mar 2024204.77204.77204.77204.77204.77-
18 Mar 2024------
15 Mar 2024205.03205.03205.03205.03205.03-
14 Mar 2024207.69207.69207.69207.69207.69-
13 Mar 2024208.58208.58208.58208.58208.58-
12 Mar 2024208.23208.23208.23208.23208.23-
11 Mar 2024208.92208.92208.92208.92208.92-
08 Mar 2024210.19210.19210.19210.19210.19-
07 Mar 2024207.64207.64207.64207.64207.64-
06 Mar 2024206.03206.03206.03206.03206.03-
05 Mar 2024208.15208.15208.15208.15208.15-
04 Mar 2024207.37207.37207.37207.37207.37-
01 Mar 2024206.06206.06206.06206.06206.06-
29 Feb 2024205.42205.42205.42205.42205.42-
28 Feb 2024203.91203.91203.91203.91203.91-
27 Feb 2024203.50203.50203.50203.50203.50-
26 Feb 2024203.21203.21203.21203.21203.21-
23 Feb 2024203.37203.37203.37203.37203.37-
22 Feb 2024201.90201.90201.90201.90201.90-
21 Feb 2024200.81200.81200.81200.81200.81-
20 Feb 2024202.22202.22202.22202.22202.22-
19 Feb 2024202.12202.12202.12202.12202.12-
16 Feb 2024203.89203.89203.89203.89203.89-
15 Feb 2024200.76200.76200.76200.76200.76-
14 Feb 2024197.13197.13197.13197.13197.13-
13 Feb 2024202.12202.12202.12202.12202.12-
12 Feb 2024201.29201.29201.29201.29201.29-
09 Feb 2024198.99198.99198.99198.99198.99-
08 Feb 2024197.17197.17197.17197.17197.17-
07 Feb 2024195.86195.86195.86195.86195.86-
06 Feb 2024194.46194.46194.46194.46194.46-
05 Feb 2024------
02 Feb 2024197.62197.62197.62197.62197.62-
01 Feb 2024195.25195.25195.25195.25195.25-
31 Jan 2024199.65199.65199.65199.65199.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...