UK markets close in 6 hours 1 minute

Davy UK GPS Long Term Growth A GBP Acc (0P00016OX5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
17,289.00-42.10 (-0.24%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202417,288.9717,288.9717,288.9717,288.9717,288.97-
29 Apr 202417,331.1417,331.1417,331.1417,331.1417,331.14-
26 Apr 202417,276.9417,276.9417,276.9417,276.9417,276.94-
25 Apr 202417,241.7717,241.7717,241.7717,241.7717,241.77-
24 Apr 202417,326.9117,326.9117,326.9117,326.9117,326.91-
23 Apr 202417,284.9717,284.9717,284.9717,284.9717,284.97-
22 Apr 202417,179.6917,179.6917,179.6917,179.6917,179.69-
19 Apr 202417,155.9117,155.9117,155.9117,155.9117,155.91-
18 Apr 202417,197.3117,197.3117,197.3117,197.3117,197.31-
17 Apr 202417,200.2717,200.2717,200.2717,200.2717,200.27-
16 Apr 202417,260.3417,260.3417,260.3417,260.3417,260.34-
15 Apr 202417,401.9517,401.9517,401.9517,401.9517,401.95-
12 Apr 202417,483.3417,483.3417,483.3417,483.3417,483.34-
11 Apr 202417,417.0817,417.0817,417.0817,417.0817,417.08-
10 Apr 202417,409.6217,409.6217,409.6217,409.6217,409.62-
09 Apr 202417,386.4317,386.4317,386.4317,386.4317,386.43-
08 Apr 202417,424.4917,424.4917,424.4917,424.4917,424.49-
05 Apr 202417,366.7017,366.7017,366.7017,366.7017,366.70-
04 Apr 202417,428.4717,428.4717,428.4717,428.4717,428.47-
03 Apr 202417,465.2517,465.2517,465.2517,465.2517,465.25-
02 Apr 202417,492.9317,492.9317,492.9317,492.9317,492.93-
28 Mar 202417,476.5617,476.5617,476.5617,476.5617,476.56-
27 Mar 202417,414.3517,414.3517,414.3517,414.3517,414.35-
26 Mar 202417,410.2617,410.2617,410.2617,410.2617,410.26-
25 Mar 202417,435.2217,435.2217,435.2217,435.2217,435.22-
22 Mar 202417,462.9917,462.9917,462.9917,462.9917,462.99-
21 Mar 202417,378.9417,378.9417,378.9417,378.9417,378.94-
20 Mar 202417,243.7917,243.7917,243.7917,243.7917,243.79-
19 Mar 202417,206.2717,206.2717,206.2717,206.2717,206.27-
18 Mar 2024------
15 Mar 202417,168.3017,168.3017,168.3017,168.3017,168.30-
14 Mar 202417,224.1817,224.1817,224.1817,224.1817,224.18-
13 Mar 202417,242.3317,242.3317,242.3317,242.3317,242.33-
12 Mar 202417,168.3117,168.3117,168.3117,168.3117,168.31-
11 Mar 202417,100.1517,100.1517,100.1517,100.1517,100.15-
08 Mar 202417,145.6217,145.6217,145.6217,145.6217,145.62-
07 Mar 202417,122.8817,122.8817,122.8817,122.8817,122.88-
06 Mar 202417,071.5617,071.5617,071.5617,071.5617,071.56-
05 Mar 202417,103.6117,103.6117,103.6117,103.6117,103.61-
04 Mar 202417,167.5317,167.5317,167.5317,167.5317,167.53-
01 Mar 202417,103.5417,103.5417,103.5417,103.5417,103.54-
29 Feb 202417,022.7917,022.7917,022.7917,022.7917,022.79-
28 Feb 202416,999.5816,999.5816,999.5816,999.5816,999.58-
27 Feb 202417,004.6017,004.6017,004.6017,004.6017,004.60-
26 Feb 202417,033.8517,033.8517,033.8517,033.8517,033.85-
23 Feb 202417,058.5117,058.5117,058.5117,058.5117,058.51-
22 Feb 202416,952.9016,952.9016,952.9016,952.9016,952.90-
21 Feb 202416,861.5516,861.5516,861.5516,861.5516,861.55-
20 Feb 202416,883.4816,883.4816,883.4816,883.4816,883.48-
19 Feb 202416,924.5916,924.5916,924.5916,924.5916,924.59-
16 Feb 2024------
15 Feb 202416,886.9116,886.9116,886.9116,886.9116,886.91-
14 Feb 202416,782.2216,782.2216,782.2216,782.2216,782.22-
13 Feb 202416,796.2416,796.2416,796.2416,796.2416,796.24-
12 Feb 202416,875.3816,875.3816,875.3816,875.3816,875.38-
09 Feb 202416,826.9716,826.9716,826.9716,826.9716,826.97-
08 Feb 202416,830.5316,830.5316,830.5316,830.5316,830.53-
07 Feb 202416,794.8116,794.8116,794.8116,794.8116,794.81-
06 Feb 202416,780.3016,780.3016,780.3016,780.3016,780.30-
05 Feb 2024------
02 Feb 202416,666.9216,666.9216,666.9216,666.9216,666.92-
01 Feb 202416,541.5416,541.5416,541.5416,541.5416,541.54-
31 Jan 202416,609.2516,609.2516,609.2516,609.2516,609.25-
30 Jan 202416,655.2216,655.2216,655.2216,655.2216,655.22-
29 Jan 202416,572.4216,572.4216,572.4216,572.4216,572.42-
26 Jan 202416,546.9216,546.9216,546.9216,546.9216,546.92-
25 Jan 202416,482.2816,482.2816,482.2816,482.2816,482.28-
24 Jan 202416,479.7116,479.7116,479.7116,479.7116,479.71-
23 Jan 202416,423.5416,423.5416,423.5416,423.5416,423.54-
22 Jan 202416,413.6716,413.6716,413.6716,413.6716,413.67-
19 Jan 202416,348.8516,348.8516,348.8516,348.8516,348.85-
18 Jan 202416,258.8416,258.8416,258.8416,258.8416,258.84-
17 Jan 202416,301.2116,301.2116,301.2116,301.2116,301.21-
16 Jan 202416,404.4416,404.4416,404.4416,404.4416,404.44-
15 Jan 202416,394.4816,394.4816,394.4816,394.4816,394.48-
12 Jan 202416,372.5416,372.5416,372.5416,372.5416,372.54-
11 Jan 202416,347.9916,347.9916,347.9916,347.9916,347.99-
10 Jan 202416,337.5816,337.5816,337.5816,337.5816,337.58-
09 Jan 202416,335.1616,335.1616,335.1616,335.1616,335.16-
08 Jan 202416,254.8916,254.8916,254.8916,254.8916,254.89-
05 Jan 202416,286.7816,286.7816,286.7816,286.7816,286.78-
04 Jan 202416,347.2316,347.2316,347.2316,347.2316,347.23-
03 Jan 202416,446.7716,446.7716,446.7716,446.7716,446.77-
02 Jan 202416,498.7416,498.7416,498.7416,498.7416,498.74-
29 Dec 202316,506.9616,506.9616,506.9616,506.9616,506.96-
28 Dec 202316,482.2516,482.2516,482.2516,482.2516,482.25-
27 Dec 2023------
22 Dec 202316,414.3616,414.3616,414.3616,414.3616,414.36-
21 Dec 202316,375.6516,375.6516,375.6516,375.6516,375.65-
20 Dec 202316,379.6516,379.6516,379.6516,379.6516,379.65-
19 Dec 202316,355.0816,355.0816,355.0816,355.0816,355.08-
18 Dec 202316,332.9016,332.9016,332.9016,332.9016,332.90-
15 Dec 202316,279.9316,279.9316,279.9316,279.9316,279.93-
14 Dec 202316,293.2116,293.2116,293.2116,293.2116,293.21-
13 Dec 202316,217.8116,217.8116,217.8116,217.8116,217.81-
12 Dec 202316,151.6316,151.6316,151.6316,151.6316,151.63-
11 Dec 202316,124.8116,124.8116,124.8116,124.8116,124.81-
08 Dec 202316,100.9616,100.9616,100.9616,100.9616,100.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...