UK markets closed

Davy UK GPS Long Term Growth A GBP Dist (0P00016OX6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
16,495.70+19.10 (+0.12%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202416,495.7416,495.7416,495.7416,495.7416,495.74-
14 May 2024------
13 May 202416,476.6416,476.6416,476.6416,476.6416,476.64-
10 May 202416,474.3416,474.3416,474.3416,474.3416,474.34-
09 May 202416,434.7716,434.7716,434.7716,434.7716,434.77-
08 May 202416,415.8716,415.8716,415.8716,415.8716,415.87-
07 May 202416,329.8116,329.8116,329.8116,329.8116,329.81-
03 May 202416,214.7416,214.7416,214.7416,214.7416,214.74-
02 May 202416,098.5116,098.5116,098.5116,098.5116,098.51-
01 May 202416,122.5616,122.5616,122.5616,122.5616,122.56-
30 Apr 202416,165.7116,165.7116,165.7116,165.7116,165.71-
29 Apr 202416,205.1416,205.1416,205.1416,205.1416,205.14-
26 Apr 202416,154.4616,154.4616,154.4616,154.4616,154.46-
25 Apr 202416,121.5816,121.5816,121.5816,121.5816,121.58-
24 Apr 202416,201.1816,201.1816,201.1816,201.1816,201.18-
23 Apr 202416,161.9716,161.9716,161.9716,161.9716,161.97-
22 Apr 202416,063.5316,063.5316,063.5316,063.5316,063.53-
19 Apr 202416,041.2916,041.2916,041.2916,041.2916,041.29-
18 Apr 202416,080.0116,080.0116,080.0116,080.0116,080.01-
17 Apr 202416,082.7716,082.7716,082.7716,082.7716,082.77-
16 Apr 202416,138.9416,138.9416,138.9416,138.9416,138.94-
15 Apr 202416,271.3516,271.3516,271.3516,271.3516,271.35-
12 Apr 202416,347.4516,347.4516,347.4516,347.4516,347.45-
11 Apr 202416,285.5016,285.5016,285.5016,285.5016,285.50-
10 Apr 202416,278.5216,278.5216,278.5216,278.5216,278.52-
09 Apr 202416,256.8316,256.8316,256.8316,256.8316,256.83-
08 Apr 202416,292.4216,292.4216,292.4216,292.4216,292.42-
05 Apr 202416,238.3916,238.3916,238.3916,238.3916,238.39-
04 Apr 202416,296.1516,296.1516,296.1516,296.1516,296.15-
03 Apr 202416,330.5416,330.5416,330.5416,330.5416,330.54-
02 Apr 202416,356.4216,356.4216,356.4216,356.4216,356.42-
28 Mar 202416,341.1216,341.1216,341.1216,341.1216,341.12-
28 Mar 20241.092143 Dividend
27 Mar 202416,391.7816,391.7816,391.7816,391.7816,390.69-
26 Mar 202416,387.9316,387.9316,387.9316,387.9316,386.84-
25 Mar 202416,411.4216,411.4216,411.4216,411.4216,410.33-
22 Mar 202416,437.5616,437.5616,437.5616,437.5616,436.46-
21 Mar 202416,358.4516,358.4516,358.4516,358.4516,357.36-
20 Mar 202416,231.2416,231.2416,231.2416,231.2416,230.16-
19 Mar 202416,195.9216,195.9216,195.9216,195.9216,194.84-
18 Mar 2024------
15 Mar 202416,160.1816,160.1816,160.1816,160.1816,159.10-
14 Mar 202416,212.7916,212.7916,212.7916,212.7916,211.71-
13 Mar 202416,229.8616,229.8616,229.8616,229.8616,228.78-
12 Mar 202416,160.1916,160.1916,160.1916,160.1916,159.11-
11 Mar 202416,096.0316,096.0316,096.0316,096.0316,094.96-
08 Mar 202416,138.8316,138.8316,138.8316,138.8316,137.75-
07 Mar 202416,117.4316,117.4316,117.4316,117.4316,116.36-
06 Mar 202416,069.1216,069.1216,069.1216,069.1216,068.05-
05 Mar 202416,099.2916,099.2916,099.2916,099.2916,098.22-
04 Mar 202416,159.4516,159.4516,159.4516,159.4516,158.37-
01 Mar 202416,099.2216,099.2216,099.2216,099.2216,098.15-
29 Feb 202416,023.2216,023.2216,023.2216,023.2216,022.15-
28 Feb 202416,001.3616,001.3616,001.3616,001.3616,000.29-
27 Feb 202416,006.0916,006.0916,006.0916,006.0916,005.02-
26 Feb 202416,033.6316,033.6316,033.6316,033.6316,032.56-
23 Feb 202416,056.8416,056.8416,056.8416,056.8416,055.77-
22 Feb 202415,957.4215,957.4215,957.4215,957.4215,956.36-
21 Feb 202415,871.4415,871.4415,871.4415,871.4415,870.38-
20 Feb 202415,892.0815,892.0815,892.0815,892.0815,891.02-
19 Feb 202415,930.7815,930.7815,930.7815,930.7815,929.72-
16 Feb 2024------
15 Feb 202415,895.3115,895.3115,895.3115,895.3115,894.25-
14 Feb 202415,796.7715,796.7715,796.7715,796.7715,795.72-
13 Feb 202415,809.9615,809.9615,809.9615,809.9615,808.91-
12 Feb 202415,884.4615,884.4615,884.4615,884.4615,883.40-
09 Feb 202415,838.8915,838.8915,838.8915,838.8915,837.83-
08 Feb 202415,842.2415,842.2415,842.2415,842.2415,841.18-
07 Feb 202415,808.6215,808.6215,808.6215,808.6215,807.57-
06 Feb 202415,794.9615,794.9615,794.9615,794.9615,793.91-
05 Feb 2024------
02 Feb 202415,688.2415,688.2415,688.2415,688.2415,687.19-
01 Feb 202415,570.2215,570.2215,570.2215,570.2215,569.18-
31 Jan 202415,633.9515,633.9515,633.9515,633.9515,632.91-
30 Jan 202415,677.2315,677.2315,677.2315,677.2315,676.19-
29 Jan 202415,599.2915,599.2915,599.2915,599.2915,598.25-
26 Jan 202415,575.2915,575.2915,575.2915,575.2915,574.25-
25 Jan 202415,514.4415,514.4415,514.4415,514.4415,513.41-
24 Jan 202415,512.0315,512.0315,512.0315,512.0315,511.00-
23 Jan 202415,459.1615,459.1615,459.1615,459.1615,458.13-
22 Jan 202415,449.8615,449.8615,449.8615,449.8615,448.83-
19 Jan 202415,388.8515,388.8515,388.8515,388.8515,387.82-
18 Jan 202415,304.1315,304.1315,304.1315,304.1315,303.11-
17 Jan 202415,344.0115,344.0115,344.0115,344.0115,342.99-
16 Jan 202415,441.1815,441.1815,441.1815,441.1815,440.15-
15 Jan 202415,431.8115,431.8115,431.8115,431.8115,430.78-
12 Jan 202415,411.1515,411.1515,411.1515,411.1515,410.12-
11 Jan 202415,388.0415,388.0415,388.0415,388.0415,387.01-
10 Jan 202415,378.2515,378.2515,378.2515,378.2515,377.23-
09 Jan 202415,375.9715,375.9715,375.9715,375.9715,374.95-
08 Jan 202415,300.4115,300.4115,300.4115,300.4115,299.39-
05 Jan 202415,330.4315,330.4315,330.4315,330.4315,329.41-
04 Jan 202415,387.3315,387.3315,387.3315,387.3315,386.30-
03 Jan 202415,481.0215,481.0215,481.0215,481.0215,479.99-
02 Jan 202415,529.9315,529.9315,529.9315,529.9315,528.89-
29 Dec 202315,537.6715,537.6715,537.6715,537.6715,536.63-
28 Dec 202315,514.4215,514.4215,514.4215,514.4215,513.39-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...