UK markets closed

Davy UK GPS Moderate Growth A GBP Acc (0P00016OXM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15,206.40-19.20 (-0.13%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415,206.3615,206.3615,206.3615,206.3615,206.36-
01 May 202415,225.6015,225.6015,225.6015,225.6015,225.60-
30 Apr 202415,254.2215,254.2215,254.2215,254.2215,254.22-
29 Apr 202415,282.7715,282.7715,282.7715,282.7715,282.77-
26 Apr 202415,233.6715,233.6715,233.6715,233.6715,233.67-
25 Apr 202415,228.9515,228.9515,228.9515,228.9515,228.95-
24 Apr 202415,288.2515,288.2515,288.2515,288.2515,288.25-
23 Apr 202415,258.5715,258.5715,258.5715,258.5715,258.57-
22 Apr 202415,189.0215,189.0215,189.0215,189.0215,189.02-
19 Apr 202415,175.9615,175.9615,175.9615,175.9615,175.96-
18 Apr 202415,200.5015,200.5015,200.5015,200.5015,200.50-
17 Apr 202415,202.0915,202.0915,202.0915,202.0915,202.09-
16 Apr 202415,244.1215,244.1215,244.1215,244.1215,244.12-
15 Apr 202415,340.2215,340.2215,340.2215,340.2215,340.22-
12 Apr 202415,393.0115,393.0115,393.0115,393.0115,393.01-
11 Apr 202415,349.0615,349.0615,349.0615,349.0615,349.06-
10 Apr 202415,365.4315,365.4315,365.4315,365.4315,365.43-
09 Apr 202415,340.4715,340.4715,340.4715,340.4715,340.47-
08 Apr 202415,364.1015,364.1015,364.1015,364.1015,364.10-
05 Apr 202415,335.2215,335.2215,335.2215,335.2215,335.22-
04 Apr 202415,366.1915,366.1915,366.1915,366.1915,366.19-
03 Apr 202415,390.7615,390.7615,390.7615,390.7615,390.76-
02 Apr 202415,423.9215,423.9215,423.9215,423.9215,423.92-
28 Mar 202415,408.4815,408.4815,408.4815,408.4815,408.48-
27 Mar 202415,360.8815,360.8815,360.8815,360.8815,360.88-
26 Mar 202415,353.8915,353.8915,353.8915,353.8915,353.89-
25 Mar 202415,375.6015,375.6015,375.6015,375.6015,375.60-
22 Mar 202415,389.8115,389.8115,389.8115,389.8115,389.81-
21 Mar 202415,324.0215,324.0215,324.0215,324.0215,324.02-
20 Mar 202415,235.5815,235.5815,235.5815,235.5815,235.58-
19 Mar 202415,205.0315,205.0315,205.0315,205.0315,205.03-
18 Mar 2024------
15 Mar 202415,186.7815,186.7815,186.7815,186.7815,186.78-
14 Mar 202415,230.3415,230.3415,230.3415,230.3415,230.34-
13 Mar 202415,247.9015,247.9015,247.9015,247.9015,247.90-
12 Mar 202415,203.0115,203.0115,203.0115,203.0115,203.01-
11 Mar 202415,167.3115,167.3115,167.3115,167.3115,167.31-
08 Mar 202415,193.5015,193.5015,193.5015,193.5015,193.50-
07 Mar 202415,169.3615,169.3615,169.3615,169.3615,169.36-
06 Mar 202415,133.7515,133.7515,133.7515,133.7515,133.75-
05 Mar 202415,146.7115,146.7115,146.7115,146.7115,146.71-
04 Mar 202415,185.1615,185.1615,185.1615,185.1615,185.16-
01 Mar 202415,131.9115,131.9115,131.9115,131.9115,131.91-
29 Feb 202415,069.0015,069.0015,069.0015,069.0015,069.00-
28 Feb 202415,050.8115,050.8115,050.8115,050.8115,050.81-
27 Feb 202415,057.7115,057.7115,057.7115,057.7115,057.71-
26 Feb 202415,079.1615,079.1615,079.1615,079.1615,079.16-
23 Feb 202415,086.5915,086.5915,086.5915,086.5915,086.59-
22 Feb 202415,012.8315,012.8315,012.8315,012.8315,012.83-
21 Feb 202414,965.8714,965.8714,965.8714,965.8714,965.87-
20 Feb 202414,979.3214,979.3214,979.3214,979.3214,979.32-
19 Feb 202414,999.2814,999.2814,999.2814,999.2814,999.28-
16 Feb 2024------
15 Feb 202414,976.8514,976.8514,976.8514,976.8514,976.85-
14 Feb 202414,899.2214,899.2214,899.2214,899.2214,899.22-
13 Feb 202414,926.1314,926.1314,926.1314,926.1314,926.13-
12 Feb 202414,973.3514,973.3514,973.3514,973.3514,973.35-
09 Feb 202414,951.7014,951.7014,951.7014,951.7014,951.70-
08 Feb 202414,959.3314,959.3314,959.3314,959.3314,959.33-
07 Feb 202414,938.7214,938.7214,938.7214,938.7214,938.72-
06 Feb 202414,925.6614,925.6614,925.6614,925.6614,925.66-
05 Feb 2024------
02 Feb 202414,867.6814,867.6814,867.6814,867.6814,867.68-
01 Feb 202414,799.6614,799.6614,799.6614,799.6614,799.66-
31 Jan 202414,832.4214,832.4214,832.4214,832.4214,832.42-
30 Jan 202414,852.9214,852.9214,852.9214,852.9214,852.92-
29 Jan 202414,790.7114,790.7114,790.7114,790.7114,790.71-
26 Jan 202414,768.5214,768.5214,768.5214,768.5214,768.52-
25 Jan 202414,719.8114,719.8114,719.8114,719.8114,719.81-
24 Jan 202414,722.2214,722.2214,722.2214,722.2214,722.22-
23 Jan 202414,692.6014,692.6014,692.6014,692.6014,692.60-
22 Jan 202414,683.2114,683.2114,683.2114,683.2114,683.21-
19 Jan 202414,637.5914,637.5914,637.5914,637.5914,637.59-
18 Jan 202414,580.4614,580.4614,580.4614,580.4614,580.46-
17 Jan 202414,625.2314,625.2314,625.2314,625.2314,625.23-
16 Jan 202414,704.9514,704.9514,704.9514,704.9514,704.95-
15 Jan 202414,701.1414,701.1414,701.1414,701.1414,701.14-
12 Jan 202414,678.6514,678.6514,678.6514,678.6514,678.65-
11 Jan 202414,655.2914,655.2914,655.2914,655.2914,655.29-
10 Jan 202414,647.8414,647.8414,647.8414,647.8414,647.84-
09 Jan 202414,649.0914,649.0914,649.0914,649.0914,649.09-
08 Jan 202414,590.7714,590.7714,590.7714,590.7714,590.77-
05 Jan 202414,619.6914,619.6914,619.6914,619.6914,619.69-
04 Jan 202414,671.3114,671.3114,671.3114,671.3114,671.31-
03 Jan 202414,741.9914,741.9914,741.9914,741.9914,741.99-
02 Jan 202414,784.0014,784.0014,784.0014,784.0014,784.00-
29 Dec 202314,794.2714,794.2714,794.2714,794.2714,794.27-
28 Dec 202314,784.5114,784.5114,784.5114,784.5114,784.51-
27 Dec 2023------
22 Dec 202314,730.1014,730.1014,730.1014,730.1014,730.10-
21 Dec 202314,699.5014,699.5014,699.5014,699.5014,699.50-
20 Dec 202314,685.5514,685.5514,685.5514,685.5514,685.55-
19 Dec 202314,664.5614,664.5614,664.5614,664.5614,664.56-
18 Dec 202314,651.4514,651.4514,651.4514,651.4514,651.45-
15 Dec 202314,615.9014,615.9014,615.9014,615.9014,615.90-
14 Dec 202314,610.4414,610.4414,610.4414,610.4414,610.44-
13 Dec 202314,523.6414,523.6414,523.6414,523.6414,523.64-
12 Dec 202314,480.9914,480.9914,480.9914,480.9914,480.99-
11 Dec 202314,464.7814,464.7814,464.7814,464.7814,464.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...