UK markets close in 2 hours 1 minute

Premier Miton Opportunities I GBP Inc (0P00016Q8P.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,084.00+8.20 (+0.76%)
As of 09:00PM BST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 20241,084.001,084.001,084.001,084.001,084.00-
29 May 20241,075.801,075.801,075.801,075.801,075.80-
28 May 20241,095.401,095.401,095.401,095.401,095.40-
24 May 20241,088.501,088.501,088.501,088.501,088.50-
23 May 20241,083.601,083.601,083.601,083.601,083.60-
22 May 20241,085.001,085.001,085.001,085.001,085.00-
21 May 20241,089.101,089.101,089.101,089.101,089.10-
20 May 20241,090.601,090.601,090.601,090.601,090.60-
17 May 20241,084.001,084.001,084.001,084.001,084.00-
16 May 20241,085.101,085.101,085.101,085.101,085.10-
15 May 20241,080.701,080.701,080.701,080.701,080.70-
14 May 20241,079.601,079.601,079.601,079.601,079.60-
13 May 20241,072.101,072.101,072.101,072.101,072.10-
10 May 20241,084.101,084.101,084.101,084.101,084.10-
09 May 20241,072.401,072.401,072.401,072.401,072.40-
08 May 20241,069.001,069.001,069.001,069.001,069.00-
07 May 20241,060.001,060.001,060.001,060.001,060.00-
03 May 20241,059.601,059.601,059.601,059.601,059.60-
02 May 20241,048.501,048.501,048.501,048.501,048.50-
01 May 20241,050.501,050.501,050.501,050.501,050.50-
30 Apr 20241,050.201,050.201,050.201,050.201,050.20-
29 Apr 20241,053.201,053.201,053.201,053.201,053.20-
26 Apr 20241,042.701,042.701,042.701,042.701,042.70-
25 Apr 20241,028.201,028.201,028.201,028.201,028.20-
24 Apr 20241,033.501,033.501,033.501,033.501,033.50-
23 Apr 20241,033.801,033.801,033.801,033.801,033.80-
22 Apr 2024990.30990.30990.30990.30990.30-
19 Apr 2024974.10974.10974.10974.10974.10-
18 Apr 2024978.50978.50978.50978.50978.50-
17 Apr 2024966.40966.40966.40966.40966.40-
16 Apr 2024963.90963.90963.90963.90963.90-
15 Apr 2024979.70979.70979.70979.70979.70-
12 Apr 2024981.40981.40981.40981.40981.40-
11 Apr 2024996.00996.00996.00996.00996.00-
10 Apr 2024997.40997.40997.40997.40997.40-
09 Apr 2024995.50995.50995.50995.50995.50-
08 Apr 2024997.70997.70997.70997.70997.70-
05 Apr 2024989.30989.30989.30989.30989.30-
04 Apr 20241,002.401,002.401,002.401,002.401,002.40-
03 Apr 2024991.40991.40991.40991.40991.40-
02 Apr 2024990.10990.10990.10990.10990.10-
28 Mar 20241,001.401,001.401,001.401,001.401,001.40-
27 Mar 2024991.60991.60991.60991.60991.60-
26 Mar 2024994.60994.60994.60994.60994.60-
25 Mar 2024986.60986.60986.60986.60986.60-
22 Mar 2024998.70998.70998.70998.70998.70-
21 Mar 2024996.90996.90996.90996.90996.90-
20 Mar 2024983.70983.70983.70983.70983.70-
19 Mar 2024986.00986.00986.00986.00986.00-
18 Mar 2024------
15 Mar 2024992.70992.70992.70992.70992.70-
14 Mar 2024992.10992.10992.10992.10992.10-
13 Mar 2024991.00991.00991.00991.00991.00-
12 Mar 2024994.30994.30994.30994.30994.30-
11 Mar 2024989.40989.40989.40989.40989.40-
08 Mar 2024997.90997.90997.90997.90997.90-
07 Mar 20241,005.001,005.001,005.001,005.001,005.00-
06 Mar 20241,000.101,000.101,000.101,000.101,000.10-
05 Mar 2024987.00987.00987.00987.00987.00-
04 Mar 2024983.60983.60983.60983.60983.60-
01 Mar 2024996.10996.10996.10996.10996.10-
29 Feb 2024972.10972.10972.10972.10972.10-
28 Feb 2024975.30975.30975.30975.30975.30-
27 Feb 2024984.70984.70984.70984.70984.70-
26 Feb 2024987.80987.80987.80987.80987.80-
23 Feb 2024995.20995.20995.20995.20995.20-
22 Feb 2024997.60997.60997.60997.60997.60-
21 Feb 2024989.10989.10989.10989.10989.10-
20 Feb 2024989.20989.20989.20989.20989.20-
19 Feb 2024992.90992.90992.90992.90992.90-
16 Feb 2024995.20995.20995.20995.20995.20-
15 Feb 2024986.60986.60986.60986.60986.60-
14 Feb 2024980.90980.90980.90980.90980.90-
13 Feb 2024974.40974.40974.40974.40974.40-
12 Feb 2024988.90988.90988.90988.90988.90-
09 Feb 2024973.90973.90973.90973.90973.90-
08 Feb 2024973.40973.40973.40973.40973.40-
07 Feb 2024962.90962.90962.90962.90962.90-
06 Feb 2024976.00976.00976.00976.00976.00-
05 Feb 2024970.50970.50970.50970.50970.50-
02 Feb 2024977.50977.50977.50977.50977.50-
01 Feb 2024970.20970.20970.20970.20970.20-
31 Jan 2024974.20974.20974.20974.20974.20-
30 Jan 2024975.70975.70975.70975.70975.70-
29 Jan 2024973.80973.80973.80973.80973.80-
26 Jan 2024973.60973.60973.60973.60973.60-
25 Jan 2024962.20962.20962.20962.20962.20-
24 Jan 2024964.90964.90964.90964.90964.90-
23 Jan 2024956.40956.40956.40956.40956.40-
22 Jan 2024956.00956.00956.00956.00956.00-
19 Jan 2024947.40947.40947.40947.40947.40-
18 Jan 2024951.20951.20951.20951.20951.20-
17 Jan 2024943.80943.80943.80943.80943.80-
16 Jan 2024958.50958.50958.50958.50958.50-
15 Jan 2024960.70960.70960.70960.70960.70-
12 Jan 2024962.60962.60962.60962.60962.60-
11 Jan 2024959.40959.40959.40959.40959.40-
10 Jan 2024969.50969.50969.50969.50969.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...