UK markets close in 6 hours 56 minutes

MGTS Sentinel Growth Portfolio (0P00016R4S.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
157.41-2.23 (-1.40%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024157.41157.41157.41157.41157.41-
01 May 2024------
30 Apr 2024159.64159.64159.64159.64159.64-
29 Apr 2024159.86159.86159.86159.86159.86-
26 Apr 2024159.00159.00159.00159.00159.00-
25 Apr 2024159.25159.25159.25159.25159.25-
24 Apr 2024161.33161.33161.33161.33161.33-
23 Apr 2024160.61160.61160.61160.61160.61-
22 Apr 2024159.51159.51159.51159.51159.51-
19 Apr 2024159.10159.10159.10159.10159.10-
18 Apr 2024159.46159.46159.46159.46159.46-
17 Apr 2024160.11160.11160.11160.11160.11-
16 Apr 2024159.89159.89159.89159.89159.89-
15 Apr 2024161.45161.45161.45161.45161.45-
12 Apr 2024163.67163.67163.67163.67163.67-
11 Apr 2024162.24162.24162.24162.24162.24-
10 Apr 2024162.17162.17162.17162.17162.17-
09 Apr 2024162.17162.17162.17162.17162.17-
08 Apr 2024162.32162.32162.32162.32162.32-
05 Apr 2024161.08161.08161.08161.08161.08-
04 Apr 2024162.38162.38162.38162.38162.38-
03 Apr 2024162.80162.80162.80162.80162.80-
02 Apr 2024163.79163.79163.79163.79163.79-
28 Mar 2024163.21163.21163.21163.21163.21-
27 Mar 2024162.72162.72162.72162.72162.72-
26 Mar 2024162.50162.50162.50162.50162.50-
25 Mar 2024162.99162.99162.99162.99162.99-
22 Mar 2024164.22164.22164.22164.22164.22-
21 Mar 2024162.02162.02162.02162.02162.02-
20 Mar 2024161.00161.00161.00161.00161.00-
19 Mar 2024160.52160.52160.52160.52160.52-
18 Mar 2024159.99159.99159.99159.99159.99-
15 Mar 2024160.65160.65160.65160.65160.65-
14 Mar 2024161.33161.33161.33161.33161.33-
13 Mar 2024161.23161.23161.23161.23161.23-
12 Mar 2024160.20160.20160.20160.20160.20-
11 Mar 2024159.74159.74159.74159.74159.74-
08 Mar 2024160.92160.92160.92160.92160.92-
07 Mar 2024160.28160.28160.28160.28160.28-
06 Mar 2024159.66159.66159.66159.66159.66-
05 Mar 2024161.07161.07161.07161.07161.07-
04 Mar 2024161.12161.12161.12161.12161.12-
01 Mar 2024159.99159.99159.99159.99159.99-
29 Feb 2024158.76158.76158.76158.76158.76-
28 Feb 2024159.04159.04159.04159.04159.04-
27 Feb 2024158.82158.82158.82158.82158.82-
26 Feb 2024158.87158.87158.87158.87158.87-
23 Feb 2024158.78158.78158.78158.78158.78-
22 Feb 2024156.49156.49156.49156.49156.49-
21 Feb 2024156.43156.43156.43156.43156.43-
20 Feb 2024157.56157.56157.56157.56157.56-
19 Feb 2024157.11157.11157.11157.11157.11-
16 Feb 2024157.73157.73157.73157.73157.73-
15 Feb 2024157.47157.47157.47157.47157.47-
14 Feb 2024155.33155.33155.33155.33155.33-
13 Feb 2024155.61155.61155.61155.61155.61-
12 Feb 2024156.18156.18156.18156.18156.18-
09 Feb 2024155.49155.49155.49155.49155.49-
08 Feb 2024155.23155.23155.23155.23155.23-
07 Feb 2024154.27154.27154.27154.27154.27-
06 Feb 2024154.58154.58154.58154.58154.58-
05 Feb 2024154.33154.33154.33154.33154.33-
02 Feb 2024151.10151.10151.10151.10151.10-
01 Feb 2024150.66150.66150.66150.66150.66-
01 Feb 20240.005375 Dividend
31 Jan 2024151.89151.89151.89151.89151.88-
30 Jan 2024152.21152.21152.21152.21152.20-
29 Jan 2024150.82150.82150.82150.82150.81-
26 Jan 2024150.12150.12150.12150.12150.11-
25 Jan 2024149.37149.37149.37149.37149.36-
24 Jan 2024149.37149.37149.37149.37149.36-
23 Jan 2024149.05149.05149.05149.05149.04-
22 Jan 2024149.09149.09149.09149.09149.08-
19 Jan 2024148.36148.36148.36148.36148.35-
18 Jan 2024147.30147.30147.30147.30147.29-
17 Jan 2024147.51147.51147.51147.51147.50-
16 Jan 2024149.53149.53149.53149.53149.52-
15 Jan 2024149.13149.13149.13149.13149.12-
12 Jan 2024149.43149.43149.43149.43149.42-
11 Jan 2024149.00149.00149.00149.00148.99-
10 Jan 2024148.48148.48148.48148.48148.47-
09 Jan 2024148.43148.43148.43148.43148.42-
08 Jan 2024147.40147.40147.40147.40147.39-
05 Jan 2024147.56147.56147.56147.56147.55-
04 Jan 2024147.65147.65147.65147.65147.64-
03 Jan 2024149.54149.54149.54149.54149.53-
02 Jan 2024150.96150.96150.96150.96150.95-
29 Dec 2023151.16151.16151.16151.16151.15-
28 Dec 2023150.72150.72150.72150.72150.71-
27 Dec 2023150.99150.99150.99150.99150.98-
22 Dec 2023150.17150.17150.17150.17150.16-
21 Dec 2023149.63149.63149.63149.63149.62-
20 Dec 2023151.00151.00151.00151.00150.99-
19 Dec 2023149.53149.53149.53149.53149.52-
18 Dec 2023149.55149.55149.55149.55149.54-
15 Dec 2023148.59148.59148.59148.59148.58-
14 Dec 2023149.35149.35149.35149.35149.34-
13 Dec 2023148.73148.73148.73148.73148.72-
12 Dec 2023147.70147.70147.70147.70147.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...