UK markets closed

Sabadell Equilibrado FI (0P00016RCP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.46-0.00 (-0.01%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 202412.4612.4612.4612.4612.46-
18 Jun 202412.4712.4712.4712.4712.47-
17 Jun 202412.4312.4312.4312.4312.43-
14 Jun 202412.4412.4412.4412.4412.44-
13 Jun 202412.4312.4312.4312.4312.43-
12 Jun 202412.4512.4512.4512.4512.45-
11 Jun 202412.3912.3912.3912.3912.39-
10 Jun 202412.4012.4012.4012.4012.40-
07 Jun 202412.4012.4012.4012.4012.40-
06 Jun 202412.4212.4212.4212.4212.42-
05 Jun 202412.4112.4112.4112.4112.41-
04 Jun 202412.3412.3412.3412.3412.34-
03 Jun 202412.3612.3612.3612.3612.36-
31 May 202412.3312.3312.3312.3312.33-
30 May 202412.3112.3112.3112.3112.31-
29 May 202412.3112.3112.3112.3112.31-
28 May 202412.3912.3912.3912.3912.39-
27 May 202412.4112.4112.4112.4112.41-
24 May 202412.3912.3912.3912.3912.39-
23 May 202412.3912.3912.3912.3912.39-
22 May 202412.4312.4312.4312.4312.43-
21 May 202412.4612.4612.4612.4612.46-
20 May 202412.4612.4612.4612.4612.46-
17 May 202412.4512.4512.4512.4512.45-
16 May 202412.4612.4612.4612.4612.46-
15 May 202412.4712.4712.4712.4712.47-
14 May 202412.4012.4012.4012.4012.40-
13 May 202412.3912.3912.3912.3912.39-
10 May 202412.4012.4012.4012.4012.40-
09 May 202412.3612.3612.3612.3612.36-
08 May 202412.3512.3512.3512.3512.35-
07 May 202412.3612.3612.3612.3612.36-
06 May 202412.3112.3112.3112.3112.31-
03 May 2024------
02 May 202412.2012.2012.2012.2012.20-
30 Apr 202412.1812.1812.1812.1812.18-
29 Apr 202412.2412.2412.2412.2412.24-
26 Apr 202412.2212.2212.2212.2212.22-
25 Apr 202412.1312.1312.1312.1312.13-
24 Apr 202412.1912.1912.1912.1912.19-
23 Apr 202412.2112.2112.2112.2112.21-
22 Apr 202412.1612.1612.1612.1612.16-
19 Apr 202412.1012.1012.1012.1012.10-
18 Apr 202412.1412.1412.1412.1412.14-
17 Apr 202412.1412.1412.1412.1412.14-
16 Apr 202412.1612.1612.1612.1612.16-
15 Apr 202412.2512.2512.2512.2512.25-
12 Apr 202412.3012.3012.3012.3012.30-
11 Apr 202412.2912.2912.2912.2912.29-
10 Apr 202412.2812.2812.2812.2812.28-
09 Apr 202412.3012.3012.3012.3012.30-
08 Apr 202412.2912.2912.2912.2912.29-
05 Apr 202412.2912.2912.2912.2912.29-
04 Apr 202412.2912.2912.2912.2912.29-
03 Apr 202412.3112.3112.3112.3112.31-
02 Apr 202412.3112.3112.3112.3112.31-
28 Mar 2024------
27 Mar 202412.3412.3412.3412.3412.34-
26 Mar 202412.3012.3012.3012.3012.30-
25 Mar 202412.2912.2912.2912.2912.29-
22 Mar 202412.3212.3212.3212.3212.32-
21 Mar 202412.3012.3012.3012.3012.30-
20 Mar 202412.2312.2312.2312.2312.23-
19 Mar 202412.2112.2112.2112.2112.21-
18 Mar 202412.1912.1912.1912.1912.19-
15 Mar 202412.1712.1712.1712.1712.17-
14 Mar 202412.2112.2112.2112.2112.21-
13 Mar 202412.2112.2112.2112.2112.21-
12 Mar 202412.2112.2112.2112.2112.21-
11 Mar 202412.1712.1712.1712.1712.17-
08 Mar 202412.2012.2012.2012.2012.20-
07 Mar 202412.2012.2012.2012.2012.20-
06 Mar 202412.1412.1412.1412.1412.14-
05 Mar 202412.1212.1212.1212.1212.12-
04 Mar 202412.1312.1312.1312.1312.13-
01 Mar 202412.1312.1312.1312.1312.13-
29 Feb 202412.0812.0812.0812.0812.08-
28 Feb 202412.0412.0412.0412.0412.04-
27 Feb 202412.0512.0512.0512.0512.05-
26 Feb 202412.0412.0412.0412.0412.04-
23 Feb 202412.0812.0812.0812.0812.08-
22 Feb 202412.0612.0612.0612.0612.06-
21 Feb 202411.9911.9911.9911.9911.99-
20 Feb 202412.0012.0012.0012.0012.00-
19 Feb 202412.0312.0312.0312.0312.03-
16 Feb 202412.0312.0312.0312.0312.03-
15 Feb 202412.0312.0312.0312.0312.03-
14 Feb 202412.0012.0012.0012.0012.00-
13 Feb 202411.9511.9511.9511.9511.95-
12 Feb 202412.0112.0112.0112.0112.01-
09 Feb 202411.9811.9811.9811.9811.98-
08 Feb 202411.9811.9811.9811.9811.98-
07 Feb 202411.9811.9811.9811.9811.98-
06 Feb 202411.9711.9711.9711.9711.97-
05 Feb 202411.9511.9511.9511.9511.95-
02 Feb 202411.9611.9611.9611.9611.96-
01 Feb 202411.9611.9611.9611.9611.96-
31 Jan 202411.9511.9511.9511.9511.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...