UK markets closed

VT Active Portfolio Overlay C Acc (0P00016YHN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
184.17+0.49 (+0.27%)
At close: 09:00PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024184.17184.17184.17184.17184.17-
08 May 2024183.68183.68183.68183.68183.68-
07 May 2024181.30181.30181.30181.30181.30-
03 May 2024180.43180.43180.43180.43180.43-
02 May 2024179.95179.95179.95179.95179.95-
01 May 2024181.37181.37181.37181.37181.37-
30 Apr 2024181.15181.15181.15181.15181.15-
30 Apr 20240.037378 Dividend
29 Apr 2024180.48180.48180.48180.48180.45-
26 Apr 2024179.90179.90179.90179.90179.86-
25 Apr 2024181.09181.09181.09181.09181.05-
24 Apr 2024180.56180.56180.56180.56180.53-
23 Apr 2024179.80179.80179.80179.80179.76-
22 Apr 2024178.20178.20178.20178.20178.16-
19 Apr 2024178.62178.62178.62178.62178.58-
18 Apr 2024179.13179.13179.13179.13179.09-
17 Apr 2024179.33179.33179.33179.33179.30-
16 Apr 2024181.01181.01181.01181.01180.97-
15 Apr 2024182.50182.50182.50182.50182.46-
12 Apr 2024181.45181.45181.45181.45181.41-
11 Apr 2024182.00182.00182.00182.00181.96-
10 Apr 2024181.86181.86181.86181.86181.82-
09 Apr 2024182.04182.04182.04182.04182.00-
08 Apr 2024181.05181.05181.05181.05181.02-
05 Apr 2024182.35182.35182.35182.35182.32-
04 Apr 2024181.90181.90181.90181.90181.87-
03 Apr 2024183.03183.03183.03183.03182.99-
02 Apr 2024183.00183.00183.00183.00182.96-
28 Mar 2024182.43182.43182.43182.43182.39-
27 Mar 2024182.09182.09182.09182.09182.05-
26 Mar 2024181.88181.88181.88181.88181.84-
25 Mar 2024182.83182.83182.83182.83182.79-
22 Mar 2024181.43181.43181.43181.43181.39-
21 Mar 2024180.01180.01180.01180.01179.98-
20 Mar 2024179.18179.18179.18179.18179.14-
19 Mar 2024179.19179.19179.19179.19179.16-
18 Mar 2024179.18179.18179.18179.18179.14-
15 Mar 2024179.52179.52179.52179.52179.49-
14 Mar 2024179.31179.31179.31179.31179.28-
13 Mar 2024178.91178.91178.91178.91178.87-
12 Mar 2024178.05178.05178.05178.05178.01-
11 Mar 2024178.93178.93178.93178.93178.89-
08 Mar 2024178.76178.76178.76178.76178.72-
07 Mar 2024178.39178.39178.39178.39178.36-
06 Mar 2024178.65178.65178.65178.65178.61-
05 Mar 2024178.69178.69178.69178.69178.66-
04 Mar 2024178.35178.35178.35178.35178.31-
01 Mar 2024177.64177.64177.64177.64177.60-
29 Feb 2024177.02177.02177.02177.02176.98-
28 Feb 2024177.10177.10177.10177.10177.06-
27 Feb 2024177.24177.24177.24177.24177.20-
26 Feb 2024177.23177.23177.23177.23177.19-
23 Feb 2024176.76176.76176.76176.76176.72-
22 Feb 2024175.64175.64175.64175.64175.60-
21 Feb 2024176.49176.49176.49176.49176.45-
20 Feb 2024176.70176.70176.70176.70176.66-
19 Feb 2024176.77176.77176.77176.77176.73-
16 Feb 2024175.82175.82175.82175.82175.78-
15 Feb 2024174.86174.86174.86174.86174.82-
14 Feb 2024174.71174.71174.71174.71174.67-
13 Feb 2024175.21175.21175.21175.21175.17-
12 Feb 2024175.07175.07175.07175.07175.03-
09 Feb 2024174.96174.96174.96174.96174.93-
08 Feb 2024174.42174.42174.42174.42174.39-
07 Feb 2024174.49174.49174.49174.49174.46-
06 Feb 2024174.41174.41174.41174.41174.37-
05 Feb 2024173.46173.46173.46173.46173.42-
02 Feb 2024173.31173.31173.31173.31173.28-
01 Feb 2024173.54173.54173.54173.54173.50-
31 Jan 2024173.68173.68173.68173.68173.65-
30 Jan 2024173.02173.02173.02173.02172.99-
29 Jan 2024172.61172.61172.61172.61172.57-
26 Jan 2024171.74171.74171.74171.74171.71-
25 Jan 2024171.86171.86171.86171.86171.82-
24 Jan 2024171.55171.55171.55171.55171.51-
23 Jan 2024171.11171.11171.11171.11171.07-
22 Jan 2024170.43170.43170.43170.43170.39-
19 Jan 2024169.86169.86169.86169.86169.83-
18 Jan 2024169.63169.63169.63169.63169.60-
17 Jan 2024171.39171.39171.39171.39171.36-
16 Jan 2024171.72171.72171.72171.72171.68-
15 Jan 2024171.74171.74171.74171.74171.71-
12 Jan 2024171.77171.77171.77171.77171.73-
11 Jan 2024171.49171.49171.49171.49171.46-
10 Jan 2024171.55171.55171.55171.55171.51-
09 Jan 2024170.84170.84170.84170.84170.80-
08 Jan 2024170.79170.79170.79170.79170.75-
05 Jan 2024171.44171.44171.44171.44171.40-
04 Jan 2024172.27172.27172.27172.27172.23-
03 Jan 2024173.18173.18173.18173.18173.15-
02 Jan 2024173.58173.58173.58173.58173.54-
29 Dec 2023173.24173.24173.24173.24173.21-
28 Dec 2023173.26173.26173.26173.26173.23-
27 Dec 2023172.31172.31172.31172.31172.27-
22 Dec 2023171.99171.99171.99171.99171.95-
21 Dec 2023172.69172.69172.69172.69172.65-
20 Dec 2023171.67171.67171.67171.67171.64-
19 Dec 2023171.61171.61171.61171.61171.57-
18 Dec 2023171.38171.38171.38171.38171.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...