UK markets close in 8 hours 21 minutes

EQMC Europe Development Capital F (0P00017206.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1420-0.0140 (-0.65%)
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 20242.14202.14202.14202.14202.1420-
20 Jun 20242.15602.15602.15602.15602.1560-
19 Jun 20242.15702.15702.15702.15702.1570-
18 Jun 20242.16202.16202.16202.16202.1620-
17 Jun 20242.16602.16602.16602.16602.1660-
14 Jun 20242.16902.16902.16902.16902.1690-
13 Jun 20242.19102.19102.19102.19102.1910-
12 Jun 20242.21402.21402.21402.21402.2140-
11 Jun 20242.20202.20202.20202.20202.2020-
10 Jun 20242.20402.20402.20402.20402.2040-
07 Jun 20242.20202.20202.20202.20202.2020-
06 Jun 20242.20102.20102.20102.20102.2010-
05 Jun 20242.19602.19602.19602.19602.1960-
04 Jun 20242.20702.20702.20702.20702.2070-
03 Jun 2024------
31 May 20242.18502.18502.18502.18502.1850-
30 May 20242.18802.18802.18802.18802.1880-
29 May 20242.17902.17902.17902.17902.1790-
28 May 20242.20702.20702.20702.20702.2070-
27 May 20242.22402.22402.22402.22402.2240-
24 May 20242.22702.22702.22702.22702.2270-
23 May 20242.20902.20902.20902.20902.2090-
22 May 20242.21002.21002.21002.21002.2100-
21 May 20242.21102.21102.21102.21102.2110-
20 May 2024------
17 May 20242.19502.19502.19502.19502.1950-
16 May 20242.19302.19302.19302.19302.1930-
15 May 20242.19602.19602.19602.19602.1960-
14 May 20242.17602.17602.17602.17602.1760-
13 May 20242.16702.16702.16702.16702.1670-
10 May 20242.18302.18302.18302.18302.1830-
09 May 2024------
08 May 20242.14702.14702.14702.14702.1470-
07 May 20242.12502.12502.12502.12502.1250-
06 May 2024------
03 May 20242.12002.12002.12002.12002.1200-
02 May 20242.11602.11602.11602.11602.1160-
30 Apr 20242.09202.09202.09202.09202.0920-
29 Apr 20242.09702.09702.09702.09702.0970-
26 Apr 20242.08602.08602.08602.08602.0860-
25 Apr 20242.05602.05602.05602.05602.0560-
24 Apr 20242.06402.06402.06402.06402.0640-
23 Apr 20242.07102.07102.07102.07102.0710-
22 Apr 20242.07302.07302.07302.07302.0730-
19 Apr 20242.01902.01902.01902.01902.0190-
18 Apr 20242.03102.03102.03102.03102.0310-
17 Apr 20242.03502.03502.03502.03502.0350-
16 Apr 20242.04102.04102.04102.04102.0410-
15 Apr 20242.06002.06002.06002.06002.0600-
12 Apr 20242.05002.05002.05002.05002.0500-
11 Apr 20242.05502.05502.05502.05502.0550-
10 Apr 20242.06102.06102.06102.06102.0610-
09 Apr 20242.05902.05902.05902.05902.0590-
08 Apr 20242.06602.06602.06602.06602.0660-
05 Apr 20242.05902.05902.05902.05902.0590-
04 Apr 20242.06902.06902.06902.06902.0690-
03 Apr 20242.06702.06702.06702.06702.0670-
02 Apr 20242.05402.05402.05402.05402.0540-
28 Mar 20242.06802.06802.06802.06802.0680-
27 Mar 20242.05002.05002.05002.05002.0500-
26 Mar 20242.07402.07402.07402.07402.0740-
25 Mar 20242.05102.05102.05102.05102.0510-
22 Mar 20242.06502.06502.06502.06502.0650-
21 Mar 20242.07202.07202.07202.07202.0720-
20 Mar 20242.02902.02902.02902.02902.0290-
19 Mar 20242.03402.03402.03402.03402.0340-
18 Mar 2024------
15 Mar 20242.03702.03702.03702.03702.0370-
14 Mar 20242.04502.04502.04502.04502.0450-
13 Mar 20242.04302.04302.04302.04302.0430-
12 Mar 20242.03602.03602.03602.03602.0360-
11 Mar 20242.03402.03402.03402.03402.0340-
08 Mar 20242.03602.03602.03602.03602.0360-
07 Mar 20242.02802.02802.02802.02802.0280-
06 Mar 20242.01602.01602.01602.01602.0160-
05 Mar 20242.00902.00902.00902.00902.0090-
04 Mar 20242.01602.01602.01602.01602.0160-
01 Mar 20242.02502.02502.02502.02502.0250-
29 Feb 20242.00802.00802.00802.00802.0080-
28 Feb 20242.00602.00602.00602.00602.0060-
27 Feb 20242.02302.02302.02302.02302.0230-
26 Feb 20242.02102.02102.02102.02102.0210-
23 Feb 20242.02702.02702.02702.02702.0270-
22 Feb 20242.03302.03302.03302.03302.0330-
21 Feb 20242.01402.01402.01402.01402.0140-
20 Feb 20242.00602.00602.00602.00602.0060-
19 Feb 20242.02602.02602.02602.02602.0260-
16 Feb 20242.02302.02302.02302.02302.0230-
15 Feb 20242.00702.00702.00702.00702.0070-
14 Feb 20241.98901.98901.98901.98901.9890-
13 Feb 20241.97501.97501.97501.97501.9750-
12 Feb 20241.98901.98901.98901.98901.9890-
09 Feb 20241.98501.98501.98501.98501.9850-
08 Feb 20241.98201.98201.98201.98201.9820-
07 Feb 20241.96701.96701.96701.96701.9670-
06 Feb 20241.97601.97601.97601.97601.9760-
05 Feb 2024------
02 Feb 20241.98501.98501.98501.98501.9850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...