UK markets open in 53 minutes

Beneva Celestia Conservative GIF Basic (0P000174JF.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.80+0.03 (+0.23%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202414.8014.8014.8014.8014.80-
17 May 202414.7714.7714.7714.7714.77-
16 May 202414.7814.7814.7814.7814.78-
15 May 202414.7914.7914.7914.7914.79-
14 May 202414.7014.7014.7014.7014.70-
13 May 202414.6914.6914.6914.6914.69-
10 May 202414.6914.6914.6914.6914.69-
09 May 202414.7114.7114.7114.7114.71-
08 May 202414.6914.6914.6914.6914.69-
07 May 202414.6814.6814.6814.6814.68-
06 May 202414.6414.6414.6414.6414.64-
03 May 202414.5714.5714.5714.5714.57-
02 May 202414.5014.5014.5014.5014.50-
01 May 202414.4714.4714.4714.4714.47-
30 Apr 202414.4314.4314.4314.4314.43-
29 Apr 202414.5014.5014.5014.5014.50-
26 Apr 202414.4714.4714.4714.4714.47-
25 Apr 202414.4114.4114.4114.4114.41-
24 Apr 202414.4614.4614.4614.4614.46-
23 Apr 202414.4714.4714.4714.4714.47-
22 Apr 202414.4314.4314.4314.4314.43-
19 Apr 202414.4114.4114.4114.4114.41-
18 Apr 202414.4114.4114.4114.4114.41-
17 Apr 202414.4414.4414.4414.4414.44-
16 Apr 202414.4414.4414.4414.4414.44-
15 Apr 202414.4514.4514.4514.4514.45-
12 Apr 202414.5414.5414.5414.5414.54-
11 Apr 202414.5714.5714.5714.5714.57-
10 Apr 202414.5714.5714.5714.5714.57-
09 Apr 202414.6814.6814.6814.6814.68-
08 Apr 202414.6414.6414.6414.6414.64-
05 Apr 202414.6514.6514.6514.6514.65-
04 Apr 202414.6214.6214.6214.6214.62-
03 Apr 202414.6314.6314.6314.6314.63-
02 Apr 202414.6214.6214.6214.6214.62-
01 Apr 2024------
28 Mar 202414.7214.7214.7214.7214.72-
27 Mar 202414.7314.7314.7314.7314.73-
26 Mar 202414.6714.6714.6714.6714.67-
25 Mar 202414.6714.6714.6714.6714.67-
22 Mar 202414.7114.7114.7114.7114.71-
21 Mar 202414.6914.6914.6914.6914.69-
20 Mar 202414.6714.6714.6714.6714.67-
19 Mar 202414.6214.6214.6214.6214.62-
18 Mar 202414.5614.5614.5614.5614.56-
15 Mar 202414.5714.5714.5714.5714.57-
14 Mar 202414.6014.6014.6014.6014.60-
13 Mar 202414.6614.6614.6614.6614.66-
12 Mar 202414.6614.6614.6614.6614.66-
11 Mar 202414.6414.6414.6414.6414.64-
08 Mar 202414.6614.6614.6614.6614.66-
07 Mar 202414.6714.6714.6714.6714.67-
06 Mar 202414.6214.6214.6214.6214.62-
05 Mar 202414.6014.6014.6014.6014.60-
04 Mar 202414.5914.5914.5914.5914.59-
01 Mar 202414.5914.5914.5914.5914.59-
29 Feb 202414.5114.5114.5114.5114.51-
28 Feb 202414.4814.4814.4814.4814.48-
27 Feb 202414.4714.4714.4714.4714.47-
26 Feb 202414.4814.4814.4814.4814.48-
23 Feb 202414.5014.5014.5014.5014.50-
22 Feb 202414.4514.4514.4514.4514.45-
21 Feb 202414.3814.3814.3814.3814.38-
20 Feb 202414.4014.4014.4014.4014.40-
16 Feb 202414.3814.3814.3814.3814.38-
15 Feb 202414.4014.4014.4014.4014.40-
14 Feb 202414.3314.3314.3314.3314.33-
13 Feb 202414.2214.2214.2214.2214.22-
12 Feb 202414.3414.3414.3414.3414.34-
09 Feb 202414.3414.3414.3414.3414.34-
08 Feb 202414.3114.3114.3114.3114.31-
07 Feb 202414.3414.3414.3414.3414.34-
06 Feb 202414.3514.3514.3514.3514.35-
05 Feb 202414.3114.3114.3114.3114.31-
02 Feb 202414.3814.3814.3814.3814.38-
01 Feb 202414.4214.4214.4214.4214.42-
31 Jan 202414.3314.3314.3314.3314.33-
30 Jan 202414.3714.3714.3714.3714.37-
29 Jan 202414.3514.3514.3514.3514.35-
26 Jan 202414.3014.3014.3014.3014.30-
25 Jan 202414.3014.3014.3014.3014.30-
24 Jan 202414.2714.2714.2714.2714.27-
23 Jan 202414.2614.2614.2614.2614.26-
22 Jan 202414.2514.2514.2514.2514.25-
19 Jan 202414.2114.2114.2114.2114.21-
18 Jan 202414.1814.1814.1814.1814.18-
17 Jan 202414.1514.1514.1514.1514.15-
16 Jan 202414.2414.2414.2414.2414.24-
15 Jan 202414.3114.3114.3114.3114.31-
12 Jan 202414.3014.3014.3014.3014.30-
11 Jan 202414.2714.2714.2714.2714.27-
10 Jan 202414.2514.2514.2514.2514.25-
09 Jan 202414.2514.2514.2514.2514.25-
08 Jan 202414.2614.2614.2614.2614.26-
05 Jan 202414.1914.1914.1914.1914.19-
04 Jan 202414.2014.2014.2014.2014.20-
03 Jan 202414.2214.2214.2214.2214.22-
02 Jan 2024------
29 Dec 202314.2914.2914.2914.2914.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...