UK markets close in 1 hour 21 minutes

Beneva Fiera Capital Bond GIF Basic (0P000174KV.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
10.64+0.07 (+0.62%)
As of 04:00PM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202410.6410.6410.6410.6410.64-
30 May 202410.5810.5810.5810.5810.58-
29 May 202410.5310.5310.5310.5310.53-
28 May 202410.5810.5810.5810.5810.58-
27 May 202410.6410.6410.6410.6410.64-
24 May 202410.6510.6510.6510.6510.65-
23 May 202410.6410.6410.6410.6410.64-
22 May 202410.6610.6610.6610.6610.66-
21 May 202410.6810.6810.6810.6810.68-
17 May 202410.6410.6410.6410.6410.64-
16 May 202410.6810.6810.6810.6810.68-
15 May 202410.6810.6810.6810.6810.68-
14 May 202410.5910.5910.5910.5910.59-
13 May 202410.5910.5910.5910.5910.59-
10 May 202410.5810.5810.5810.5810.58-
09 May 202410.6310.6310.6310.6310.63-
08 May 202410.6210.6210.6210.6210.62-
07 May 202410.6610.6610.6610.6610.66-
06 May 202410.6310.6310.6310.6310.63-
03 May 202410.6010.6010.6010.6010.60-
02 May 202410.5310.5310.5310.5310.53-
01 May 202410.5010.5010.5010.5010.50-
30 Apr 202410.4610.4610.4610.4610.46-
29 Apr 202410.5010.5010.5010.5010.50-
26 Apr 202410.4510.4510.4510.4510.45-
25 Apr 202410.4210.4210.4210.4210.42-
24 Apr 202410.4710.4710.4710.4710.47-
23 Apr 202410.4910.4910.4910.4910.49-
22 Apr 202410.5010.5010.5010.5010.50-
19 Apr 202410.5110.5110.5110.5110.51-
18 Apr 202410.4910.4910.4910.4910.49-
17 Apr 202410.5410.5410.5410.5410.54-
16 Apr 202410.5110.5110.5110.5110.51-
15 Apr 202410.5110.5110.5110.5110.51-
12 Apr 202410.5810.5810.5810.5810.58-
11 Apr 202410.5210.5210.5210.5210.52-
10 Apr 202410.5410.5410.5410.5410.54-
09 Apr 202410.6410.6410.6410.6410.64-
08 Apr 202410.6010.6010.6010.6010.60-
05 Apr 202410.6110.6110.6110.6110.61-
04 Apr 202410.6410.6410.6410.6410.64-
03 Apr 202410.6110.6110.6110.6110.61-
02 Apr 202410.6010.6010.6010.6010.60-
01 Apr 2024------
28 Mar 202410.7110.7110.7110.7110.71-
27 Mar 202410.7210.7210.7210.7210.72-
26 Mar 202410.6710.6710.6710.6710.67-
25 Mar 202410.6810.6810.6810.6810.68-
22 Mar 202410.7110.7110.7110.7110.71-
21 Mar 202410.6510.6510.6510.6510.65-
20 Mar 202410.6710.6710.6710.6710.67-
19 Mar 202410.6410.6410.6410.6410.64-
18 Mar 202410.5810.5810.5810.5810.58-
15 Mar 202410.6210.6210.6210.6210.62-
14 Mar 202410.6410.6410.6410.6410.64-
13 Mar 202410.7110.7110.7110.7110.71-
12 Mar 202410.7310.7310.7310.7310.73-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7810.7810.7810.7810.78-
07 Mar 202410.7710.7710.7710.7710.77-
06 Mar 202410.7710.7710.7710.7710.77-
05 Mar 202410.7610.7610.7610.7610.76-
04 Mar 202410.6910.6910.6910.6910.69-
01 Mar 202410.7110.7110.7110.7110.71-
29 Feb 202410.6710.6710.6710.6710.67-
28 Feb 202410.6410.6410.6410.6410.64-
27 Feb 202410.6210.6210.6210.6210.62-
26 Feb 202410.6610.6610.6610.6610.66-
23 Feb 202410.6810.6810.6810.6810.68-
22 Feb 202410.6210.6210.6210.6210.62-
21 Feb 202410.6110.6110.6110.6110.61-
20 Feb 202410.6410.6410.6410.6410.64-
16 Feb 202410.5810.5810.5810.5810.58-
15 Feb 202410.6010.6010.6010.6010.60-
14 Feb 202410.5910.5910.5910.5910.59-
13 Feb 202410.5210.5210.5210.5210.52-
12 Feb 202410.5810.5810.5810.5810.58-
09 Feb 202410.6010.6010.6010.6010.60-
08 Feb 202410.5810.5810.5810.5810.58-
07 Feb 202410.6510.6510.6510.6510.65-
06 Feb 202410.6810.6810.6810.6810.68-
05 Feb 202410.6210.6210.6210.6210.62-
02 Feb 202410.7110.7110.7110.7110.71-
01 Feb 202410.8110.8110.8110.8110.81-
31 Jan 202410.7310.7310.7310.7310.73-
30 Jan 202410.6910.6910.6910.6910.69-
29 Jan 202410.6510.6510.6510.6510.65-
26 Jan 202410.5910.5910.5910.5910.59-
25 Jan 202410.6210.6210.6210.6210.62-
24 Jan 202410.6010.6010.6010.6010.60-
23 Jan 202410.6110.6110.6110.6110.61-
22 Jan 202410.6310.6310.6310.6310.63-
19 Jan 202410.5910.5910.5910.5910.59-
18 Jan 202410.5910.5910.5910.5910.59-
17 Jan 202410.6310.6310.6310.6310.63-
16 Jan 202410.6910.6910.6910.6910.69-
15 Jan 202410.8010.8010.8010.8010.80-
12 Jan 202410.7910.7910.7910.7910.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...