UK markets closed

Beneva Growth Strategy GIF Basic (0P000174L1.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
20.83-0.04 (-0.20%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202420.8320.8320.8320.8320.83-
19 Jun 202420.8720.8720.8720.8720.87-
18 Jun 202420.9320.9320.9320.9320.93-
17 Jun 202420.8720.8720.8720.8720.87-
14 Jun 202420.8620.8620.8620.8620.86-
13 Jun 202420.9320.9320.9320.9320.93-
12 Jun 202420.9720.9720.9720.9720.97-
11 Jun 202420.8420.8420.8420.8420.84-
10 Jun 202420.9120.9120.9120.9120.91-
07 Jun 202420.8820.8820.8820.8820.88-
06 Jun 202420.9720.9720.9720.9720.97-
05 Jun 202420.9620.9620.9620.9620.96-
04 Jun 202420.7420.7420.7420.7420.74-
03 Jun 202420.7620.7620.7620.7620.76-
31 May 202420.7120.7120.7120.7120.71-
30 May 202420.6020.6020.6020.6020.60-
29 May 202420.5920.5920.5920.5920.59-
28 May 202420.7320.7320.7320.7320.73-
27 May 202420.8220.8220.8220.8220.82-
24 May 202420.8420.8420.8420.8420.84-
23 May 202420.7720.7720.7720.7720.77-
22 May 202420.8320.8320.8320.8320.83-
21 May 202420.8920.8920.8920.8920.89-
17 May 202420.8420.8420.8420.8420.84-
16 May 202420.8420.8420.8420.8420.84-
15 May 202420.8820.8820.8820.8820.88-
14 May 202420.7420.7420.7420.7420.74-
13 May 202420.7020.7020.7020.7020.70-
10 May 202420.7120.7120.7120.7120.71-
09 May 202420.7420.7420.7420.7420.74-
08 May 202420.7020.7020.7020.7020.70-
07 May 202420.7220.7220.7220.7220.72-
06 May 202420.6420.6420.6420.6420.64-
03 May 202420.4720.4720.4720.4720.47-
02 May 202420.3320.3320.3320.3320.33-
01 May 202420.3020.3020.3020.3020.30-
30 Apr 202420.2620.2620.2620.2620.26-
29 Apr 202420.4320.4320.4320.4320.43-
26 Apr 202420.3920.3920.3920.3920.39-
25 Apr 202420.2420.2420.2420.2420.24-
24 Apr 202420.3420.3420.3420.3420.34-
23 Apr 202420.3620.3620.3620.3620.36-
22 Apr 202420.2220.2220.2220.2220.22-
19 Apr 202420.1920.1920.1920.1920.19-
18 Apr 202420.2620.2620.2620.2620.26-
17 Apr 202420.3220.3220.3220.3220.32-
16 Apr 202420.3720.3720.3720.3720.37-
15 Apr 202420.3920.3920.3920.3920.39-
12 Apr 202420.5520.5520.5520.5520.55-
11 Apr 202420.6620.6620.6620.6620.66-
10 Apr 202420.6320.6320.6320.6320.63-
09 Apr 202420.7620.7620.7620.7620.76-
08 Apr 202420.7320.7320.7320.7320.73-
05 Apr 202420.7420.7420.7420.7420.74-
04 Apr 202420.6220.6220.6220.6220.62-
03 Apr 202420.6920.6920.6920.6920.69-
02 Apr 202420.6720.6720.6720.6720.67-
01 Apr 2024------
28 Mar 202420.8320.8320.8320.8320.83-
27 Mar 202420.8620.8620.8620.8620.86-
26 Mar 202420.7620.7620.7620.7620.76-
25 Mar 202420.7720.7720.7720.7720.77-
22 Mar 202420.8520.8520.8520.8520.85-
21 Mar 202420.8520.8520.8520.8520.85-
20 Mar 202420.7620.7620.7620.7620.76-
19 Mar 202420.6820.6820.6820.6820.68-
18 Mar 202420.5820.5820.5820.5820.58-
15 Mar 202420.5820.5820.5820.5820.58-
14 Mar 202420.6420.6420.6420.6420.64-
13 Mar 202420.7120.7120.7120.7120.71-
12 Mar 202420.7220.7220.7220.7220.72-
11 Mar 202420.6120.6120.6120.6120.61-
08 Mar 202420.6920.6920.6920.6920.69-
07 Mar 202420.7520.7520.7520.7520.75-
06 Mar 202420.6220.6220.6220.6220.62-
05 Mar 202420.5720.5720.5720.5720.57-
04 Mar 202420.6420.6420.6420.6420.64-
01 Mar 202420.6220.6220.6220.6220.62-
29 Feb 202420.4520.4520.4520.4520.45-
28 Feb 202420.3920.3920.3920.3920.39-
27 Feb 202420.4120.4120.4120.4120.41-
26 Feb 202420.3820.3820.3820.3820.38-
23 Feb 202420.3920.3920.3920.3920.39-
22 Feb 202420.3120.3120.3120.3120.31-
21 Feb 202420.0920.0920.0920.0920.09-
20 Feb 202420.1620.1620.1620.1620.16-
16 Feb 202420.1720.1720.1720.1720.17-
15 Feb 202420.2020.2020.2020.2020.20-
14 Feb 202420.0920.0920.0920.0920.09-
13 Feb 202419.8519.8519.8519.8519.85-
12 Feb 202420.0820.0820.0820.0820.08-
09 Feb 202420.0720.0720.0720.0720.07-
08 Feb 202419.9819.9819.9819.9819.98-
07 Feb 202419.9719.9719.9719.9719.97-
06 Feb 202419.9419.9419.9419.9419.94-
05 Feb 202419.8919.8919.8919.8919.89-
02 Feb 202419.9819.9819.9819.9819.98-
01 Feb 202419.9519.9519.9519.9519.95-
31 Jan 202419.7919.7919.7919.7919.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...