UK markets closed

Davy UK GPS Long Term Growth D GBP Acc (0P000175XS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14,702.00+16.60 (+0.11%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202414,701.9714,701.9714,701.9714,701.9714,701.97-
14 May 2024------
13 May 202414,685.4214,685.4214,685.4214,685.4214,685.42-
10 May 202414,684.0914,684.0914,684.0914,684.0914,684.09-
09 May 202414,649.0614,649.0614,649.0614,649.0614,649.06-
08 May 202414,632.4514,632.4514,632.4514,632.4514,632.45-
07 May 202414,555.9814,555.9814,555.9814,555.9814,555.98-
03 May 202414,454.3314,454.3314,454.3314,454.3314,454.33-
02 May 202414,350.9514,350.9514,350.9514,350.9514,350.95-
01 May 202414,372.6314,372.6314,372.6314,372.6314,372.63-
30 Apr 202414,411.3314,411.3314,411.3314,411.3314,411.33-
29 Apr 202414,446.7214,446.7214,446.7214,446.7214,446.72-
26 Apr 202414,402.2514,402.2514,402.2514,402.2514,402.25-
25 Apr 202414,373.1614,373.1614,373.1614,373.1614,373.16-
24 Apr 202414,444.3714,444.3714,444.3714,444.3714,444.37-
23 Apr 202414,409.6514,409.6514,409.6514,409.6514,409.65-
22 Apr 202414,322.1114,322.1114,322.1114,322.1114,322.11-
19 Apr 202414,302.9914,302.9914,302.9914,302.9914,302.99-
18 Apr 202414,337.7514,337.7514,337.7514,337.7514,337.75-
17 Apr 202414,340.4514,340.4514,340.4514,340.4514,340.45-
16 Apr 202414,390.7614,390.7614,390.7614,390.7614,390.76-
15 Apr 202414,509.0714,509.0714,509.0714,509.0714,509.07-
12 Apr 202414,577.6614,577.6614,577.6614,577.6614,577.66-
11 Apr 202414,522.6514,522.6514,522.6514,522.6514,522.65-
10 Apr 202414,516.6614,516.6614,516.6614,516.6614,516.66-
09 Apr 202414,497.5614,497.5614,497.5614,497.5614,497.56-
08 Apr 202414,529.5314,529.5314,529.5314,529.5314,529.53-
05 Apr 202414,482.0614,482.0614,482.0614,482.0614,482.06-
04 Apr 202414,533.8114,533.8114,533.8114,533.8114,533.81-
03 Apr 202414,564.7214,564.7214,564.7214,564.7214,564.72-
02 Apr 202414,588.0414,588.0414,588.0414,588.0414,588.04-
28 Mar 202414,575.5914,575.5914,575.5914,575.5914,575.59-
27 Mar 202414,523.9414,523.9414,523.9414,523.9414,523.94-
26 Mar 202414,520.7714,520.7714,520.7714,520.7714,520.77-
25 Mar 202414,541.8314,541.8314,541.8314,541.8314,541.83-
22 Mar 202414,565.7114,565.7114,565.7114,565.7114,565.71-
21 Mar 202414,495.8414,495.8414,495.8414,495.8414,495.84-
20 Mar 202414,383.3514,383.3514,383.3514,383.3514,383.35-
19 Mar 202414,352.2814,352.2814,352.2814,352.2814,352.28-
18 Mar 2024------
15 Mar 202414,321.5514,321.5514,321.5514,321.5514,321.55-
14 Mar 202414,368.4114,368.4114,368.4114,368.4114,368.41-
13 Mar 202414,383.7814,383.7814,383.7814,383.7814,383.78-
12 Mar 202414,322.2614,322.2614,322.2614,322.2614,322.26-
11 Mar 202414,265.6414,265.6414,265.6414,265.6414,265.64-
08 Mar 202414,304.2814,304.2814,304.2814,304.2814,304.28-
07 Mar 202414,285.5414,285.5414,285.5414,285.5414,285.54-
06 Mar 202414,242.9614,242.9614,242.9614,242.9614,242.96-
05 Mar 202414,269.9414,269.9414,269.9414,269.9414,269.94-
04 Mar 202414,323.4914,323.4914,323.4914,323.4914,323.49-
01 Mar 202414,270.8114,270.8114,270.8114,270.8114,270.81-
29 Feb 202414,203.6714,203.6714,203.6714,203.6714,203.67-
28 Feb 202414,184.5214,184.5214,184.5214,184.5214,184.52-
27 Feb 202414,188.9514,188.9514,188.9514,188.9514,188.95-
26 Feb 202414,213.5914,213.5914,213.5914,213.5914,213.59-
23 Feb 202414,234.8714,234.8714,234.8714,234.8714,234.87-
22 Feb 202414,146.9714,146.9714,146.9714,146.9714,146.97-
21 Feb 202414,070.9714,070.9714,070.9714,070.9714,070.97-
20 Feb 202414,089.5014,089.5014,089.5014,089.5014,089.50-
19 Feb 202414,124.0414,124.0414,124.0414,124.0414,124.04-
16 Feb 2024------
15 Feb 202414,093.5214,093.5214,093.5214,093.5214,093.52-
14 Feb 202414,006.3814,006.3814,006.3814,006.3814,006.38-
13 Feb 202414,018.3114,018.3114,018.3114,018.3114,018.31-
12 Feb 202414,084.5914,084.5914,084.5914,084.5914,084.59-
09 Feb 202414,044.8714,044.8714,044.8714,044.8714,044.87-
08 Feb 202414,048.0814,048.0814,048.0814,048.0814,048.08-
07 Feb 202414,018.5014,018.5014,018.5014,018.5014,018.50-
06 Feb 202414,006.6114,006.6114,006.6114,006.6114,006.61-
05 Feb 2024------
02 Feb 202413,912.8813,912.8813,912.8813,912.8813,912.88-
01 Feb 202413,808.4413,808.4413,808.4413,808.4413,808.44-
31 Jan 202413,865.1913,865.1913,865.1913,865.1913,865.19-
30 Jan 202413,903.8013,903.8013,903.8013,903.8013,903.80-
29 Jan 202413,834.9013,834.9013,834.9013,834.9013,834.90-
26 Jan 202413,814.2913,814.2913,814.2913,814.2913,814.29-
25 Jan 202413,760.5513,760.5513,760.5513,760.5513,760.55-
24 Jan 202413,758.6413,758.6413,758.6413,758.6413,758.64-
23 Jan 202413,711.9613,711.9613,711.9613,711.9613,711.96-
22 Jan 202413,703.9413,703.9413,703.9413,703.9413,703.94-
19 Jan 202413,650.4913,650.4913,650.4913,650.4913,650.49-
18 Jan 202413,575.5613,575.5613,575.5613,575.5613,575.56-
17 Jan 202413,611.1713,611.1713,611.1713,611.1713,611.17-
16 Jan 202413,697.5913,697.5913,697.5913,697.5913,697.59-
15 Jan 202413,689.5013,689.5013,689.5013,689.5013,689.50-
12 Jan 202413,671.8513,671.8513,671.8513,671.8513,671.85-
11 Jan 202413,651.5713,651.5713,651.5713,651.5713,651.57-
10 Jan 202413,643.1013,643.1013,643.1013,643.1013,643.10-
09 Jan 202413,641.3113,641.3113,641.3113,641.3113,641.31-
08 Jan 202413,574.4913,574.4913,574.4913,574.4913,574.49-
05 Jan 202413,601.8013,601.8013,601.8013,601.8013,601.80-
04 Jan 202413,652.5013,652.5013,652.5013,652.5013,652.50-
03 Jan 202413,735.8613,735.8613,735.8613,735.8613,735.86-
02 Jan 202413,779.4913,779.4913,779.4913,779.4913,779.49-
29 Dec 202313,787.2613,787.2613,787.2613,787.2613,787.26-
28 Dec 202313,766.8513,766.8513,766.8513,766.8513,766.85-
27 Dec 2023------
22 Dec 202313,711.4813,711.4813,711.4813,711.4813,711.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...