UK markets closed

Capital Group New Pers (LUX) ZL (0P0001771F)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.75+0.16 (+0.65%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202425.0225.0225.0225.0225.02-
20 May 2024------
17 May 202424.9724.9724.9724.9724.97-
16 May 202424.9424.9424.9424.9424.94-
15 May 202425.0225.0225.0225.0225.02-
14 May 202424.7524.7524.7524.7524.75-
13 May 202424.5924.5924.5924.5924.59-
10 May 202424.5524.5524.5524.5524.55-
09 May 2024------
08 May 202424.3524.3524.3524.3524.35-
07 May 202424.3724.3724.3724.3724.37-
06 May 202424.3224.3224.3224.3224.32-
03 May 202424.0224.0224.0224.0224.02-
02 May 202423.8123.8123.8123.8123.81-
01 May 2024------
30 Apr 202423.6523.6523.6523.6523.65-
29 Apr 202423.9723.9723.9723.9723.97-
26 Apr 202423.9023.9023.9023.9023.90-
25 Apr 202423.6623.6623.6623.6623.66-
24 Apr 202423.7623.7623.7623.7623.76-
23 Apr 202423.7723.7723.7723.7723.77-
22 Apr 202423.3923.3923.3923.3923.39-
19 Apr 202423.1923.1923.1923.1923.19-
18 Apr 202423.4523.4523.4523.4523.45-
17 Apr 202423.4923.4923.4923.4923.49-
16 Apr 202423.6023.6023.6023.6023.60-
15 Apr 202423.6923.6923.6923.6923.69-
12 Apr 202423.9623.9623.9623.9623.96-
11 Apr 202424.3824.3824.3824.3824.38-
10 Apr 202424.2524.2524.2524.2524.25-
09 Apr 202424.4624.4624.4624.4624.46-
08 Apr 202424.4424.4424.4424.4424.44-
05 Apr 202424.3924.3924.3924.3924.39-
04 Apr 202424.2124.2124.2124.2124.21-
03 Apr 202424.4524.4524.4524.4524.45-
02 Apr 202424.3324.3324.3324.3324.33-
01 Apr 2024------
28 Mar 202424.4824.4824.4824.4824.48-
27 Mar 202424.5324.5324.5324.5324.53-
26 Mar 202424.4524.4524.4524.4524.45-
25 Mar 202424.4724.4724.4724.4724.47-
22 Mar 202424.5424.5424.5424.5424.54-
21 Mar 202424.6224.6224.6224.6224.62-
20 Mar 202424.5324.5324.5324.5324.53-
19 Mar 202424.2724.2724.2724.2724.27-
18 Mar 202424.2324.2324.2324.2324.23-
15 Mar 202424.1224.1224.1224.1224.12-
14 Mar 202424.3224.3224.3224.3224.32-
13 Mar 202424.4124.4124.4124.4124.41-
12 Mar 202424.4124.4124.4124.4124.41-
11 Mar 202424.1424.1424.1424.1424.14-
08 Mar 202424.2324.2324.2324.2324.23-
07 Mar 202424.4124.4124.4124.4124.41-
06 Mar 202424.0624.0624.0624.0624.06-
05 Mar 202423.8923.8923.8923.8923.89-
04 Mar 202424.1924.1924.1924.1924.19-
01 Mar 202424.2124.2124.2124.2124.21-
29 Feb 202423.8923.8923.8923.8923.89-
28 Feb 202423.9123.9123.9123.9123.91-
27 Feb 202423.9723.9723.9723.9723.97-
26 Feb 202423.9423.9423.9423.9423.94-
23 Feb 202423.9923.9923.9923.9923.99-
22 Feb 202424.0124.0124.0124.0124.01-
21 Feb 202423.5123.5123.5123.5123.51-
20 Feb 202423.5023.5023.5023.5023.50-
16 Feb 202423.6123.6123.6123.6123.61-
15 Feb 202423.6823.6823.6823.6823.68-
14 Feb 202423.4223.4223.4223.4223.42-
13 Feb 202423.1723.1723.1723.1723.17-
12 Feb 202423.5023.5023.5023.5023.50-
09 Feb 202423.5423.5423.5423.5423.54-
08 Feb 202423.3823.3823.3823.3823.38-
07 Feb 202423.3623.3623.3623.3623.36-
06 Feb 202423.2323.2323.2323.2323.23-
05 Feb 202423.1323.1323.1323.1323.13-
02 Feb 202423.1823.1823.1823.1823.18-
01 Feb 202423.0523.0523.0523.0523.05-
31 Jan 202422.7622.7622.7622.7622.76-
30 Jan 202423.0423.0423.0423.0423.04-
29 Jan 202423.0723.0723.0723.0723.07-
26 Jan 202422.8722.8722.8722.8722.87-
25 Jan 2024------
24 Jan 202422.7622.7622.7622.7622.76-
23 Jan 202422.6222.6222.6222.6222.62-
22 Jan 202422.6022.6022.6022.6022.60-
19 Jan 202422.5922.5922.5922.5922.59-
18 Jan 202422.3722.3722.3722.3722.37-
17 Jan 202422.1622.1622.1622.1622.16-
16 Jan 202422.3222.3222.3222.3222.32-
12 Jan 202422.5122.5122.5122.5122.51-
11 Jan 202422.4622.4622.4622.4622.46-
10 Jan 202422.4822.4822.4822.4822.48-
09 Jan 202422.3622.3622.3622.3622.36-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...