UK markets close in 3 hours 45 minutes

United Income Focus Trust SGD Dist (0P00017C7W.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.7660+0.0040 (+0.52%)
At close: 04:00AM SGT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 20240.76600.76600.76600.76600.7660-
14 Jun 20240.76400.76400.76400.76400.7640-
13 Jun 20240.76200.76200.76200.76200.7620-
12 Jun 20240.75800.75800.75800.75800.7580-
11 Jun 20240.76000.76000.76000.76000.7600-
10 Jun 20240.76000.76000.76000.76000.7600-
07 Jun 20240.75900.75900.75900.75900.7590-
06 Jun 20240.76000.76000.76000.76000.7600-
05 Jun 20240.76100.76100.76100.76100.7610-
04 Jun 20240.75600.75600.75600.75600.7560-
03 Jun 20240.75700.75700.75700.75700.7570-
03 Jun 20240.0034 Dividend
31 May 20240.75900.75900.75900.75900.7556-
30 May 20240.75600.75600.75600.75600.7526-
29 May 20240.75700.75700.75700.75700.7536-
28 May 20240.76000.76000.76000.76000.7566-
27 May 2024------
24 May 20240.76200.76200.76200.76200.7586-
23 May 20240.76200.76200.76200.76200.7586-
21 May 20240.76400.76400.76400.76400.7606-
20 May 20240.76500.76500.76500.76500.7616-
17 May 20240.76300.76300.76300.76300.7596-
16 May 20240.76400.76400.76400.76400.7606-
15 May 20240.76400.76400.76400.76400.7606-
14 May 20240.76200.76200.76200.76200.7586-
13 May 20240.76100.76100.76100.76100.7576-
10 May 20240.76200.76200.76200.76200.7586-
09 May 20240.76000.76000.76000.76000.7566-
08 May 20240.76000.76000.76000.76000.7566-
07 May 20240.75900.75900.75900.75900.7556-
06 May 20240.75500.75500.75500.75500.7516-
03 May 20240.75200.75200.75200.75200.7486-
02 May 20240.75200.75200.75200.75200.7486-
02 May 20240.0034 Dividend
30 Apr 20240.75500.75500.75500.75500.7482-
29 Apr 20240.75700.75700.75700.75700.7502-
26 Apr 20240.75500.75500.75500.75500.7482-
25 Apr 20240.75100.75100.75100.75100.7443-
24 Apr 20240.75500.75500.75500.75500.7482-
23 Apr 20240.75400.75400.75400.75400.7472-
22 Apr 20240.75100.75100.75100.75100.7443-
19 Apr 20240.74600.74600.74600.74600.7393-
18 Apr 20240.74800.74800.74800.74800.7413-
17 Apr 20240.74900.74900.74900.74900.7423-
16 Apr 20240.75000.75000.75000.75000.7433-
15 Apr 20240.75300.75300.75300.75300.7463-
12 Apr 20240.75700.75700.75700.75700.7502-
11 Apr 20240.75700.75700.75700.75700.7502-
09 Apr 20240.75700.75700.75700.75700.7502-
08 Apr 20240.75600.75600.75600.75600.7492-
05 Apr 20240.75700.75700.75700.75700.7502-
04 Apr 20240.75500.75500.75500.75500.7482-
03 Apr 20240.75700.75700.75700.75700.7502-
02 Apr 20240.75800.75800.75800.75800.7512-
01 Apr 20240.76100.76100.76100.76100.7542-
01 Apr 20240.0034 Dividend
28 Mar 20240.76500.76500.76500.76500.7548-
27 Mar 20240.76300.76300.76300.76300.7528-
26 Mar 20240.75900.75900.75900.75900.7489-
25 Mar 20240.76000.76000.76000.76000.7498-
22 Mar 20240.76300.76300.76300.76300.7528-
21 Mar 20240.76000.76000.76000.76000.7498-
20 Mar 20240.75700.75700.75700.75700.7469-
19 Mar 20240.75400.75400.75400.75400.7439-
18 Mar 20240.75100.75100.75100.75100.7410-
15 Mar 20240.74800.74800.74800.74800.7380-
14 Mar 20240.74900.74900.74900.74900.7390-
13 Mar 20240.74900.74900.74900.74900.7390-
12 Mar 20240.74900.74900.74900.74900.7390-
11 Mar 20240.74600.74600.74600.74600.7360-
08 Mar 20240.74600.74600.74600.74600.7360-
07 Mar 20240.74900.74900.74900.74900.7390-
06 Mar 20240.74900.74900.74900.74900.7390-
05 Mar 20240.74800.74800.74800.74800.7380-
04 Mar 20240.75000.75000.75000.75000.7400-
01 Mar 20240.75000.75000.75000.75000.7400-
01 Mar 20240.0034 Dividend
29 Feb 20240.75100.75100.75100.75100.7376-
28 Feb 20240.75000.75000.75000.75000.7366-
27 Feb 20240.74900.74900.74900.74900.7356-
26 Feb 20240.74900.74900.74900.74900.7356-
23 Feb 20240.75000.75000.75000.75000.7366-
22 Feb 20240.74900.74900.74900.74900.7356-
21 Feb 20240.74600.74600.74600.74600.7327-
20 Feb 20240.74600.74600.74600.74600.7327-
19 Feb 2024------
16 Feb 20240.74700.74700.74700.74700.7337-
15 Feb 20240.74800.74800.74800.74800.7347-
14 Feb 20240.74500.74500.74500.74500.7317-
13 Feb 20240.74500.74500.74500.74500.7317-
09 Feb 20240.74600.74600.74600.74600.7327-
08 Feb 20240.74700.74700.74700.74700.7337-
07 Feb 20240.74500.74500.74500.74500.7317-
06 Feb 20240.74600.74600.74600.74600.7327-
05 Feb 20240.74500.74500.74500.74500.7317-
02 Feb 20240.74600.74600.74600.74600.7327-
01 Feb 20240.74600.74600.74600.74600.7327-
01 Feb 20240.0034 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...