UK markets open in 3 hours 53 minutes

UBS (Lux) ES L/T Thms $CHF H P (0P00017CTR.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
179.92+0.30 (+0.17%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
17 May 2024179.92179.92179.92179.92179.92-
16 May 2024179.62179.62179.62179.62179.62-
15 May 2024179.24179.24179.24179.24179.24-
14 May 2024177.35177.35177.35177.35177.35-
13 May 2024176.25176.25176.25176.25176.25-
10 May 2024175.64175.64175.64175.64175.64-
08 May 2024174.71174.71174.71174.71174.71-
07 May 2024175.36175.36175.36175.36175.36-
06 May 2024175.15175.15175.15175.15175.15-
03 May 2024173.10173.10173.10173.10173.10-
02 May 2024171.66171.66171.66171.66171.66-
30 Apr 2024170.07170.07170.07170.07170.07-
29 Apr 2024171.49171.49171.49171.49171.49-
26 Apr 2024170.00170.00170.00170.00170.00-
25 Apr 2024169.37169.37169.37169.37169.37-
24 Apr 2024169.85169.85169.85169.85169.85-
23 Apr 2024169.56169.56169.56169.56169.56-
22 Apr 2024167.59167.59167.59167.59167.59-
19 Apr 2024166.26166.26166.26166.26166.26-
18 Apr 2024167.57167.57167.57167.57167.57-
17 Apr 2024167.14167.14167.14167.14167.14-
16 Apr 2024168.70168.70168.70168.70168.70-
15 Apr 2024169.41169.41169.41169.41169.41-
12 Apr 2024171.26171.26171.26171.26171.26-
11 Apr 2024173.68173.68173.68173.68173.68-
10 Apr 2024173.14173.14173.14173.14173.14-
09 Apr 2024174.91174.91174.91174.91174.91-
08 Apr 2024174.36174.36174.36174.36174.36-
05 Apr 2024174.08174.08174.08174.08174.08-
04 Apr 2024173.64173.64173.64173.64173.64-
03 Apr 2024174.90174.90174.90174.90174.90-
02 Apr 2024174.54174.54174.54174.54174.54-
28 Mar 2024176.43176.43176.43176.43176.43-
27 Mar 2024176.31176.31176.31176.31176.31-
26 Mar 2024176.07176.07176.07176.07176.07-
25 Mar 2024176.15176.15176.15176.15176.15-
22 Mar 2024176.16176.16176.16176.16176.16-
21 Mar 2024177.44177.44177.44177.44177.44-
20 Mar 2024175.06175.06175.06175.06175.06-
19 Mar 2024174.19174.19174.19174.19174.19-
18 Mar 2024173.80173.80173.80173.80173.80-
15 Mar 2024172.90172.90172.90172.90172.90-
14 Mar 2024174.19174.19174.19174.19174.19-
13 Mar 2024175.80175.80175.80175.80175.80-
12 Mar 2024176.25176.25176.25176.25176.25-
11 Mar 2024174.99174.99174.99174.99174.99-
08 Mar 2024175.12175.12175.12175.12175.12-
07 Mar 2024176.16176.16176.16176.16176.16-
06 Mar 2024174.59174.59174.59174.59174.59-
05 Mar 2024172.87172.87172.87172.87172.87-
04 Mar 2024174.70174.70174.70174.70174.70-
01 Mar 2024174.66174.66174.66174.66174.66-
29 Feb 2024172.74172.74172.74172.74172.74-
28 Feb 2024171.78171.78171.78171.78171.78-
27 Feb 2024172.66172.66172.66172.66172.66-
26 Feb 2024172.05172.05172.05172.05172.05-
23 Feb 2024172.16172.16172.16172.16172.16-
22 Feb 2024171.96171.96171.96171.96171.96-
21 Feb 2024169.79169.79169.79169.79169.79-
20 Feb 2024171.00171.00171.00171.00171.00-
19 Feb 2024------
16 Feb 2024171.79171.79171.79171.79171.79-
15 Feb 2024172.11172.11172.11172.11172.11-
14 Feb 2024169.87169.87169.87169.87169.87-
13 Feb 2024167.28167.28167.28167.28167.28-
12 Feb 2024169.93169.93169.93169.93169.93-
09 Feb 2024170.40170.40170.40170.40170.40-
08 Feb 2024169.41169.41169.41169.41169.41-
07 Feb 2024168.92168.92168.92168.92168.92-
06 Feb 2024168.65168.65168.65168.65168.65-
05 Feb 2024167.58167.58167.58167.58167.58-
02 Feb 2024168.14168.14168.14168.14168.14-
01 Feb 2024168.12168.12168.12168.12168.12-
31 Jan 2024167.62167.62167.62167.62167.62-
30 Jan 2024------
29 Jan 2024169.78169.78169.78169.78169.78-
26 Jan 2024168.45168.45168.45168.45168.45-
25 Jan 2024------
24 Jan 2024168.93168.93168.93168.93168.93-
23 Jan 2024168.54168.54168.54168.54168.54-
22 Jan 2024169.13169.13169.13169.13169.13-
19 Jan 2024168.24168.24168.24168.24168.24-
18 Jan 2024166.91166.91166.91166.91166.91-
17 Jan 2024165.94165.94165.94165.94165.94-
16 Jan 2024167.56167.56167.56167.56167.56-
15 Jan 2024------
12 Jan 2024168.83168.83168.83168.83168.83-
11 Jan 2024168.76168.76168.76168.76168.76-
10 Jan 2024168.53168.53168.53168.53168.53-
09 Jan 2024168.34168.34168.34168.34168.34-
08 Jan 2024169.00169.00169.00169.00169.00-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023172.27172.27172.27172.27172.27-
28 Dec 2023173.05173.05173.05173.05173.05-
27 Dec 2023------
22 Dec 2023171.45171.45171.45171.45171.45-
21 Dec 2023171.31171.31171.31171.31171.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...