Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
13 Jun 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
12 Jun 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
11 Jun 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
06 Jun 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
05 Jun 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
04 Jun 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
03 Jun 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
31 May 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
30 May 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
29 May 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
28 May 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
23 May 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
22 May 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
21 May 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
20 May 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
17 May 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
16 May 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
15 May 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
14 May 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
13 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
10 May 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
09 May 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
08 May 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
07 May 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
02 May 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
30 Apr 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
29 Apr 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
26 Apr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
25 Apr 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
24 Apr 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
23 Apr 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
22 Apr 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
19 Apr 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
18 Apr 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
17 Apr 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
16 Apr 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
15 Apr 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
12 Apr 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
11 Apr 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
10 Apr 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
09 Apr 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
08 Apr 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
05 Apr 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
02 Apr 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
28 Mar 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
27 Mar 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
26 Mar 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
25 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
22 Mar 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
21 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
20 Mar 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
19 Mar 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
18 Mar 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
15 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
14 Mar 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
13 Mar 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
12 Mar 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
11 Mar 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
08 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
07 Mar 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
06 Mar 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
05 Mar 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
04 Mar 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
01 Mar 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
29 Feb 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
28 Feb 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
27 Feb 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
26 Feb 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
23 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
22 Feb 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
21 Feb 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
20 Feb 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
19 Feb 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
16 Feb 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
15 Feb 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
14 Feb 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
08 Feb 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
07 Feb 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
06 Feb 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
05 Feb 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
02 Feb 2024 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | - |
01 Feb 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
31 Jan 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
30 Jan 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
29 Jan 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
26 Jan 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
25 Jan 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
24 Jan 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |