UK markets closed

Gestión Boutique II Optimal Mkt Glb FI (0P00017IVY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.380.00 (0.00%)
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 202410.3810.3810.3810.3810.38-
03 May 202410.3310.3310.3310.3310.33-
02 May 202410.3010.3010.3010.3010.30-
30 Apr 202410.2810.2810.2810.2810.28-
29 Apr 202410.3510.3510.3510.3510.35-
26 Apr 202410.3310.3310.3310.3310.33-
25 Apr 202410.2610.2610.2610.2610.26-
24 Apr 202410.3110.3110.3110.3110.31-
23 Apr 202410.3010.3010.3010.3010.30-
22 Apr 202410.2410.2410.2410.2410.24-
19 Apr 202410.2110.2110.2110.2110.21-
18 Apr 202410.2410.2410.2410.2410.24-
17 Apr 202410.2410.2410.2410.2410.24-
16 Apr 202410.2510.2510.2510.2510.25-
15 Apr 202410.3410.3410.3410.3410.34-
12 Apr 202410.4010.4010.4010.4010.40-
11 Apr 202410.4210.4210.4210.4210.42-
10 Apr 202410.4010.4010.4010.4010.40-
09 Apr 202410.4010.4010.4010.4010.40-
08 Apr 202410.4010.4010.4010.4010.40-
05 Apr 202410.3910.3910.3910.3910.39-
04 Apr 202410.3910.3910.3910.3910.39-
03 Apr 202410.4110.4110.4110.4110.41-
02 Apr 202410.4110.4110.4110.4110.41-
28 Mar 202410.4310.4310.4310.4310.43-
27 Mar 202410.4010.4010.4010.4010.40-
26 Mar 202410.3710.3710.3710.3710.37-
25 Mar 202410.3510.3510.3510.3510.35-
22 Mar 202410.3710.3710.3710.3710.37-
21 Mar 202410.3710.3710.3710.3710.37-
20 Mar 202410.3110.3110.3110.3110.31-
19 Mar 202410.2810.2810.2810.2810.28-
18 Mar 202410.2510.2510.2510.2510.25-
15 Mar 202410.2410.2410.2410.2410.24-
14 Mar 202410.2710.2710.2710.2710.27-
13 Mar 202410.2710.2710.2710.2710.27-
12 Mar 202410.2510.2510.2510.2510.25-
11 Mar 202410.1910.1910.1910.1910.19-
08 Mar 202410.2110.2110.2110.2110.21-
07 Mar 202410.2210.2210.2210.2210.22-
06 Mar 202410.1610.1610.1610.1610.16-
05 Mar 202410.1510.1510.1510.1510.15-
04 Mar 202410.1910.1910.1910.1910.19-
01 Mar 202410.1910.1910.1910.1910.19-
29 Feb 202410.1410.1410.1410.1410.14-
28 Feb 202410.1310.1310.1310.1310.13-
27 Feb 202410.1510.1510.1510.1510.15-
26 Feb 202410.1410.1410.1410.1410.14-
23 Feb 202410.1610.1610.1610.1610.16-
22 Feb 202410.1410.1410.1410.1410.14-
21 Feb 202410.0710.0710.0710.0710.07-
20 Feb 202410.0710.0710.0710.0710.07-
19 Feb 202410.1210.1210.1210.1210.12-
16 Feb 202410.1310.1310.1310.1310.13-
15 Feb 202410.1210.1210.1210.1210.12-
14 Feb 202410.0810.0810.0810.0810.08-
13 Feb 202410.0510.0510.0510.0510.05-
12 Feb 202410.1110.1110.1110.1110.11-
09 Feb 202410.0810.0810.0810.0810.08-
08 Feb 202410.0610.0610.0610.0610.06-
07 Feb 202410.0510.0510.0510.0510.05-
06 Feb 202410.0510.0510.0510.0510.05-
05 Feb 202410.0010.0010.0010.0010.00-
02 Feb 202410.0210.0210.0210.0210.02-
01 Feb 20249.999.999.999.999.99-
31 Jan 20249.979.979.979.979.97-
30 Jan 202410.0210.0210.0210.0210.02-
29 Jan 202410.0310.0310.0310.0310.03-
26 Jan 20249.999.999.999.999.99-
25 Jan 20249.979.979.979.979.97-
24 Jan 20249.939.939.939.939.93-
23 Jan 20249.919.919.919.919.91-
22 Jan 20249.869.869.869.869.86-
19 Jan 20249.829.829.829.829.82-
18 Jan 20249.819.819.819.819.81-
17 Jan 20249.789.789.789.789.78-
16 Jan 20249.849.849.849.849.84-
15 Jan 20249.869.869.869.869.86-
12 Jan 20249.879.879.879.879.87-
11 Jan 20249.849.849.849.849.84-
10 Jan 20249.849.849.849.849.84-
09 Jan 20249.849.849.849.849.84-
08 Jan 20249.839.839.839.839.83-
05 Jan 20249.799.799.799.799.79-
04 Jan 20249.819.819.819.819.81-
03 Jan 20249.839.839.839.839.83-
02 Jan 20249.909.909.909.909.90-
29 Dec 20239.909.909.909.909.90-
28 Dec 20239.909.909.909.909.90-
27 Dec 20239.899.899.899.899.89-
22 Dec 20239.889.889.889.889.88-
21 Dec 20239.879.879.879.879.87-
20 Dec 20239.869.869.869.869.86-
19 Dec 20239.869.869.869.869.86-
18 Dec 20239.849.849.849.849.84-
15 Dec 20239.849.849.849.849.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...