UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.15 +0.27 (+0.32%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,644.68 -1,606.82 (-3.40%)
L&G UK Index L Acc (0P00017JOI.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 02 Jul 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| 01 Jul 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 28 Jun 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 27 Jun 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 26 Jun 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 25 Jun 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 24 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 21 Jun 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| 20 Jun 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 19 Jun 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 18 Jun 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 17 Jun 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 14 Jun 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 13 Jun 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 12 Jun 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 11 Jun 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 10 Jun 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 07 Jun 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 06 Jun 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 05 Jun 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 04 Jun 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 03 Jun 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 31 May 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 30 May 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 29 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 28 May 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 24 May 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| 23 May 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| 22 May 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| 21 May 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| 20 May 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 17 May 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| 16 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 15 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 14 May 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| 13 May 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| 10 May 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| 09 May 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 08 May 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 07 May 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 03 May 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 02 May 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 01 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 30 Apr 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 29 Apr 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 26 Apr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 25 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 24 Apr 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 23 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 22 Apr 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 19 Apr 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| 18 Apr 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 17 Apr 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 16 Apr 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 15 Apr 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 12 Apr 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 11 Apr 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 10 Apr 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 09 Apr 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| 08 Apr 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 08 Apr 2024 | 0.010283 Dividend | |||||
| 05 Apr 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.85 | - |
| 04 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.43 | - |
| 03 Apr 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.90 | - |
| 02 Apr 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.47 | - |
| 28 Mar 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.27 | - |
| 27 Mar 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.91 | - |
| 26 Mar 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.00 | - |
| 25 Mar 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.73 | - |
| 22 Mar 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.97 | - |
| 21 Mar 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.37 | - |
| 20 Mar 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.52 | - |
| 19 Mar 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.38 | - |
| 18 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.69 | - |
| 15 Mar 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.77 | - |
| 14 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.87 | - |
| 13 Mar 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.01 | - |
| 12 Mar 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.75 | - |
| 11 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.84 | - |
| 08 Mar 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.08 | - |
| 07 Mar 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.12 | - |
| 06 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.91 | - |
| 05 Mar 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.63 | - |
| 04 Mar 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.68 | - |
| 01 Mar 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.89 | - |
| 29 Feb 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.63 | - |
| 28 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.40 | - |
| 27 Feb 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.80 | - |
| 26 Feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.82 | - |
| 23 Feb 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.85 | - |
| 22 Feb 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.84 | - |
| 21 Feb 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.48 | - |
| 20 Feb 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.10 | - |
| 19 Feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.98 | - |
| 16 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.69 | - |
| 15 Feb 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.91 | - |
| 14 Feb 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.24 | - |
| 13 Feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.