UK Markets close in 5 hrs 36 mins

L&G UK Index L Acc (0P00017JOI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
65.39+0.16 (+0.25%)
As of 09:00PM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202465.3965.3965.3965.3965.39-
14 Jun 202465.2365.2365.2365.2365.23-
13 Jun 202465.6965.6965.6965.6965.69-
12 Jun 202465.8265.8265.8265.8265.82-
11 Jun 202465.6965.6965.6965.6965.69-
10 Jun 202466.0566.0566.0566.0566.05-
07 Jun 202466.2466.2466.2466.2466.24-
06 Jun 202466.5766.5766.5766.5766.57-
05 Jun 202466.3266.3266.3266.3266.32-
04 Jun 202466.0266.0266.0266.0266.02-
03 Jun 202466.6066.6066.6066.6066.60-
31 May 202466.3866.3866.3866.3866.38-
30 May 202465.9265.9265.9265.9265.92-
29 May 202466.1066.1066.1066.1066.10-
28 May 202466.6566.6566.6566.6566.65-
24 May 202466.5966.5966.5966.5966.59-
23 May 202467.1067.1067.1067.1067.10-
22 May 202467.1967.1967.1967.1967.19-
21 May 202467.2467.2467.2467.2467.24-
20 May 202467.6267.6267.6267.6267.62-
17 May 202467.2867.2867.2867.2867.28-
16 May 202467.4567.4567.4567.4567.45-
15 May 202467.4567.4567.4567.4567.45-
14 May 202467.1967.1967.1967.1967.19-
13 May 202467.1967.1967.1967.1967.19-
10 May 202467.3867.3867.3867.3867.38-
09 May 202466.7266.7266.7266.7266.72-
08 May 202466.5466.5466.5466.5466.54-
07 May 202466.2066.2066.2066.2066.20-
03 May 202465.4565.4565.4565.4565.45-
02 May 202464.9964.9964.9964.9964.99-
01 May 202464.8764.8764.8764.8764.87-
30 Apr 202465.3065.3065.3065.3065.30-
29 Apr 202465.1165.1165.1165.1165.11-
26 Apr 202464.6164.6164.6164.6164.61-
25 Apr 202464.3564.3564.3564.3564.35-
24 Apr 202464.3664.3664.3664.3664.36-
23 Apr 202464.2764.2764.2764.2764.27-
22 Apr 202463.7863.7863.7863.7863.78-
19 Apr 202462.4262.4262.4262.4262.42-
18 Apr 202462.6562.6562.6562.6562.65-
17 Apr 202462.6362.6362.6362.6362.63-
16 Apr 202462.5362.5362.5362.5362.53-
15 Apr 202463.4663.4663.4663.4663.46-
12 Apr 202463.8563.8563.8563.8563.85-
11 Apr 202463.3263.3263.3263.3263.32-
10 Apr 202463.6063.6063.6063.6063.60-
09 Apr 202463.2963.2963.2963.2963.29-
08 Apr 202463.1163.1163.1163.1163.11-
05 Apr 202462.8662.8662.8662.8662.86-
04 Apr 202463.4463.4463.4463.4463.44-
03 Apr 202462.9162.9162.9162.9162.91-
02 Apr 202463.4863.4863.4863.4863.48-
28 Mar 202463.2863.2863.2863.2863.28-
27 Mar 202462.9262.9262.9262.9262.92-
26 Mar 202463.0163.0163.0163.0163.01-
25 Mar 202462.7462.7462.7462.7462.74-
22 Mar 202462.9862.9862.9862.9862.98-
21 Mar 202462.3862.3862.3862.3862.38-
20 Mar 202461.5361.5361.5361.5361.53-
19 Mar 202461.3961.3961.3961.3961.39-
18 Mar 202461.7061.7061.7061.7061.70-
15 Mar 202461.7861.7861.7861.7861.78-
14 Mar 202461.8861.8861.8861.8861.88-
13 Mar 202462.0262.0262.0262.0262.02-
12 Mar 202461.7661.7661.7661.7661.76-
11 Mar 202460.8560.8560.8560.8560.85-
08 Mar 202461.0961.0961.0961.0961.09-
07 Mar 202461.1361.1361.1361.1361.13-
06 Mar 202460.9260.9260.9260.9260.92-
05 Mar 202460.6460.6460.6460.6460.64-
04 Mar 202460.6960.6960.6960.6960.69-
01 Mar 202460.9060.9060.9060.9060.90-
29 Feb 202460.6460.6460.6460.6460.64-
28 Feb 202460.4160.4160.4160.4160.41-
27 Feb 202460.8160.8160.8160.8160.81-
26 Feb 202460.8360.8360.8360.8360.83-
23 Feb 202460.8660.8660.8660.8660.86-
22 Feb 202460.8560.8560.8560.8560.85-
21 Feb 202460.4960.4960.4960.4960.49-
20 Feb 202461.1161.1161.1161.1161.11-
19 Feb 202460.9960.9960.9960.9960.99-
16 Feb 202460.7060.7060.7060.7060.70-
15 Feb 202459.9259.9259.9259.9259.92-
14 Feb 202460.2560.2560.2560.2560.25-
13 Feb 202459.7059.7059.7059.7059.70-
12 Feb 202459.7959.7959.7959.7959.79-
09 Feb 202460.0160.0160.0160.0160.01-
08 Feb 202460.2860.2860.2860.2860.28-
07 Feb 202460.4060.4060.4060.4060.40-
06 Feb 202460.3460.3460.3460.3460.34-
05 Feb 202460.4860.4860.4860.4860.48-
02 Feb 202460.4460.4460.4460.4460.44-
01 Feb 202460.6260.6260.6260.6260.62-
31 Jan 202460.5860.5860.5860.5860.58-
30 Jan 202460.6760.6760.6760.6760.67-
29 Jan 202460.4660.4660.4660.4660.46-
26 Jan 202460.2160.2160.2160.2160.21-
25 Jan 202459.4859.4859.4859.4859.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...