UK markets closed

Santander Multi Index 3 RA (0P00017K7T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
219.10-1.10 (-0.50%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024219.30219.30219.30219.30219.30-
01 May 2024219.10219.10219.10219.10219.10-
30 Apr 2024220.20220.20220.20220.20220.20-
29 Apr 2024219.60219.60219.60219.60219.60-
26 Apr 2024218.50218.50218.50218.50218.50-
25 Apr 2024218.80218.80218.80218.80218.80-
24 Apr 2024219.60219.60219.60219.60219.60-
23 Apr 2024219.10219.10219.10219.10219.10-
22 Apr 2024217.30217.30217.30217.30217.30-
19 Apr 2024217.00217.00217.00217.00217.00-
18 Apr 2024217.10217.10217.10217.10217.10-
17 Apr 2024216.90216.90216.90216.90216.90-
16 Apr 2024218.40218.40218.40218.40218.40-
15 Apr 2024220.00220.00220.00220.00220.00-
12 Apr 2024220.00220.00220.00220.00220.00-
11 Apr 2024220.10220.10220.10220.10220.10-
10 Apr 2024220.60220.60220.60220.60220.60-
09 Apr 2024220.40220.40220.40220.40220.40-
08 Apr 2024219.90219.90219.90219.90219.90-
05 Apr 2024220.90220.90220.90220.90220.90-
04 Apr 2024220.90220.90220.90220.90220.90-
03 Apr 2024220.80220.80220.80220.80220.80-
02 Apr 2024221.50221.50221.50221.50221.50-
28 Mar 2024221.90221.90221.90221.90221.90-
27 Mar 2024221.60221.60221.60221.60221.60-
26 Mar 2024221.10221.10221.10221.10221.10-
25 Mar 2024221.10221.10221.10221.10221.10-
22 Mar 2024221.40221.40221.40221.40221.40-
21 Mar 2024219.60219.60219.60219.60219.60-
20 Mar 2024218.70218.70218.70218.70218.70-
19 Mar 2024218.30218.30218.30218.30218.30-
18 Mar 2024218.20218.20218.20218.20218.20-
15 Mar 2024218.40218.40218.40218.40218.40-
14 Mar 2024218.60218.60218.60218.60218.60-
13 Mar 2024218.60218.60218.60218.60218.60-
12 Mar 2024217.70217.70217.70217.70217.70-
11 Mar 2024217.30217.30217.30217.30217.30-
08 Mar 2024218.00218.00218.00218.00218.00-
07 Mar 2024217.10217.10217.10217.10217.10-
06 Mar 2024216.50216.50216.50216.50216.50-
05 Mar 2024216.40216.40216.40216.40216.40-
04 Mar 2024216.40216.40216.40216.40216.40-
01 Mar 2024215.50215.50215.50215.50215.50-
29 Feb 2024214.80214.80214.80214.80214.80-
28 Feb 2024215.30215.30215.30215.30215.30-
27 Feb 2024215.80215.80215.80215.80215.80-
26 Feb 2024215.70215.70215.70215.70215.70-
23 Feb 2024215.50215.50215.50215.50215.50-
22 Feb 2024214.80214.80214.80214.80214.80-
21 Feb 2024214.70214.70214.70214.70214.70-
20 Feb 2024214.90214.90214.90214.90214.90-
19 Feb 2024214.60214.60214.60214.60214.60-
16 Feb 2024214.30214.30214.30214.30214.30-
15 Feb 2024213.60213.60213.60213.60213.60-
14 Feb 2024212.80212.80212.80212.80212.80-
13 Feb 2024213.40213.40213.40213.40213.40-
12 Feb 2024213.40213.40213.40213.40213.40-
09 Feb 2024213.40213.40213.40213.40213.40-
08 Feb 2024------
07 Feb 2024213.50213.50213.50213.50213.50-
06 Feb 2024213.20213.20213.20213.20213.20-
05 Feb 2024213.90213.90213.90213.90213.90-
02 Feb 2024214.10214.10214.10214.10214.10-
01 Feb 2024213.80213.80213.80213.80213.80-
31 Jan 2024213.70213.70213.70213.70213.70-
30 Jan 2024213.40213.40213.40213.40213.40-
29 Jan 2024212.60212.60212.60212.60212.60-
26 Jan 2024211.10211.10211.10211.10211.10-
25 Jan 2024210.90210.90210.90210.90210.90-
24 Jan 2024210.60210.60210.60210.60210.60-
23 Jan 2024210.80210.80210.80210.80210.80-
22 Jan 2024210.90210.90210.90210.90210.90-
22 Jan 20240.022667 Dividend
19 Jan 2024210.20210.20210.20210.20210.18-
18 Jan 2024209.30209.30209.30209.30209.28-
17 Jan 2024210.80210.80210.80210.80210.78-
16 Jan 2024212.30212.30212.30212.30212.28-
15 Jan 2024212.50212.50212.50212.50212.48-
12 Jan 2024212.30212.30212.30212.30212.28-
11 Jan 2024212.60212.60212.60212.60212.58-
10 Jan 2024212.50212.50212.50212.50212.48-
09 Jan 2024212.10212.10212.10212.10212.08-
08 Jan 2024211.80211.80211.80211.80211.78-
05 Jan 2024212.50212.50212.50212.50212.48-
04 Jan 2024212.90212.90212.90212.90212.88-
03 Jan 2024214.20214.20214.20214.20214.18-
02 Jan 2024214.90214.90214.90214.90214.88-
29 Dec 2023215.70215.70215.70215.70215.68-
28 Dec 2023215.70215.70215.70215.70215.68-
27 Dec 2023215.10215.10215.10215.10215.08-
22 Dec 2023214.60214.60214.60214.60214.58-
21 Dec 2023214.50214.50214.50214.50214.48-
20 Dec 2023213.50213.50213.50213.50213.48-
19 Dec 2023212.50212.50212.50212.50212.48-
18 Dec 2023212.20212.20212.20212.20212.18-
15 Dec 2023212.00212.00212.00212.00211.98-
14 Dec 2023210.80210.80210.80210.80210.78-
13 Dec 2023209.50209.50209.50209.50209.48-
12 Dec 2023208.30208.30208.30208.30208.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...