UK Markets closed

Santander Multi Index Fund 3 RA (0P00017K7T.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
199.10+2.30 (+1.17%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 20212.152.152.152.152.15-
16 Jun 20212.152.152.152.152.15-
15 Jun 20212.152.152.152.152.15-
14 Jun 20212.152.152.152.152.15-
11 Jun 20212.152.152.152.152.15-
10 Jun 20212.142.142.142.142.14-
09 Jun 20212.142.142.142.142.14-
08 Jun 20212.142.142.142.142.14-
07 Jun 20212.142.142.142.142.14-
04 Jun 20212.132.132.132.132.13-
03 Jun 2021213.50213.50213.50213.50213.50-
02 Jun 2021213.90213.90213.90213.90213.90-
01 Jun 2021213.40213.40213.40213.40213.40-
28 May 2021212.90212.90212.90212.90212.90-
27 May 2021212.70212.70212.70212.70212.70-
26 May 2021212.40212.40212.40212.40212.40-
25 May 2021212.50212.50212.50212.50212.50-
24 May 2021211.80211.80211.80211.80211.80-
21 May 2021211.00211.00211.00211.00211.00-
20 May 2021210.10210.10210.10210.10210.10-
19 May 2021210.50210.50210.50210.50210.50-
18 May 2021211.30211.30211.30211.30211.30-
17 May 2021210.70210.70210.70210.70210.70-
14 May 2021209.60209.60209.60209.60209.60-
13 May 2021208.80208.80208.80208.80208.80-
12 May 2021210.10210.10210.10210.10210.10-
11 May 2021211.80211.80211.80211.80211.80-
10 May 2021213.70213.70213.70213.70213.70-
07 May 2021213.50213.50213.50213.50213.50-
06 May 2021212.40212.40212.40212.40212.40-
05 May 2021212.10212.10212.10212.10212.10-
04 May 2021212.00212.00212.00212.00212.00-
30 Apr 2021212.00212.00212.00212.00212.00-
29 Apr 2021212.50212.50212.50212.50212.50-
28 Apr 2021212.40212.40212.40212.40212.40-
27 Apr 2021212.40212.40212.40212.40212.40-
26 Apr 2021212.30212.30212.30212.30212.30-
23 Apr 2021211.90211.90211.90211.90211.90-
22 Apr 2021211.60211.60211.60211.60211.60-
21 Apr 2021210.90210.90210.90210.90210.90-
20 Apr 2021211.80211.80211.80211.80211.80-
19 Apr 2021213.20213.20213.20213.20213.20-
16 Apr 2021213.30213.30213.30213.30213.30-
15 Apr 2021212.30212.30212.30212.30212.30-
14 Apr 2021211.70211.70211.70211.70211.70-
13 Apr 2021211.60211.60211.60211.60211.60-
12 Apr 2021211.70211.70211.70211.70211.70-
09 Apr 2021211.80211.80211.80211.80211.80-
08 Apr 2021211.30211.30211.30211.30211.30-
07 Apr 2021210.40210.40210.40210.40210.40-
06 Apr 2021209.30209.30209.30209.30209.30-
01 Apr 2021208.80208.80208.80208.80208.80-
31 Mar 2021208.40208.40208.40208.40208.40-
30 Mar 2021208.10208.10208.10208.10208.10-
29 Mar 2021208.30208.30208.30208.30208.30-
26 Mar 2021207.80207.80207.80207.80207.80-
25 Mar 2021207.20207.20207.20207.20207.20-
24 Mar 2021207.80207.80207.80207.80207.80-
23 Mar 2021208.10208.10208.10208.10208.10-
22 Mar 2021207.70207.70207.70207.70207.70-
19 Mar 2021207.50207.50207.50207.50207.50-
18 Mar 2021207.80207.80207.80207.80207.80-
17 Mar 2021208.40208.40208.40208.40208.40-
16 Mar 2021208.80208.80208.80208.80208.80-
15 Mar 2021207.80207.80207.80207.80207.80-
12 Mar 2021207.70207.70207.70207.70207.70-
11 Mar 2021207.60207.60207.60207.60207.60-
10 Mar 2021207.30207.30207.30207.30207.30-
09 Mar 2021206.30206.30206.30206.30206.30-
08 Mar 2021205.40205.40205.40205.40205.40-
05 Mar 2021205.60205.60205.60205.60205.60-
04 Mar 2021205.70205.70205.70205.70205.70-
03 Mar 2021207.00207.00207.00207.00207.00-
02 Mar 2021206.00206.00206.00206.00206.00-
01 Mar 2021205.10205.10205.10205.10205.10-
26 Feb 2021205.10205.10205.10205.10205.10-
25 Feb 2021206.40206.40206.40206.40206.40-
24 Feb 2021205.80205.80205.80205.80205.80-
23 Feb 2021206.20206.20206.20206.20206.20-
22 Feb 2021207.50207.50207.50207.50207.50-
19 Feb 2021208.70208.70208.70208.70208.70-
18 Feb 2021209.90209.90209.90209.90209.90-
17 Feb 2021211.20211.20211.20211.20211.20-
16 Feb 2021211.40211.40211.40211.40211.40-
15 Feb 2021210.60210.60210.60210.60210.60-
12 Feb 2021210.00210.00210.00210.00210.00-
11 Feb 2021209.80209.80209.80209.80209.80-
10 Feb 2021209.80209.80209.80209.80209.80-
09 Feb 2021209.70209.70209.70209.70209.70-
08 Feb 2021209.30209.30209.30209.30209.30-
05 Feb 2021209.10209.10209.10209.10209.10-
04 Feb 2021209.30209.30209.30209.30209.30-
03 Feb 2021209.20209.20209.20209.20209.20-
02 Feb 2021208.30208.30208.30208.30208.30-
01 Feb 2021207.20207.20207.20207.20207.20-
29 Jan 2021207.30207.30207.30207.30207.30-
28 Jan 2021208.70208.70208.70208.70208.70-
27 Jan 2021210.40210.40210.40210.40210.40-
26 Jan 2021211.10211.10211.10211.10211.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...