L&G Multi-Index 6 L Acc (0P00017L8D.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| 13 Jun 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 12 Jun 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| 11 Jun 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 10 Jun 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 07 Jun 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 06 Jun 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 05 Jun 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 04 Jun 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 03 Jun 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| 31 May 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 30 May 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 29 May 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| 28 May 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 24 May 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| 23 May 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 22 May 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 21 May 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 20 May 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 17 May 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 16 May 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 15 May 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| 14 May 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| 13 May 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 10 May 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 09 May 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 08 May 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 07 May 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 03 May 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 02 May 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 01 May 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 30 Apr 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 29 Apr 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| 26 Apr 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 25 Apr 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 24 Apr 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 23 Apr 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 22 Apr 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 19 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 18 Apr 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 17 Apr 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 16 Apr 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 15 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 12 Apr 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 11 Apr 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 10 Apr 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 09 Apr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 08 Apr 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 05 Apr 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 04 Apr 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 03 Apr 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 02 Apr 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 28 Mar 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 27 Mar 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 26 Mar 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 25 Mar 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 22 Mar 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 21 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 20 Mar 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 19 Mar 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 18 Mar 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 15 Mar 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| 14 Mar 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 13 Mar 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 12 Mar 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 11 Mar 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 08 Mar 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 07 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 06 Mar 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 05 Mar 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| 04 Mar 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 01 Mar 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| 29 Feb 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| 28 Feb 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 27 Feb 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 26 Feb 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 23 Feb 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 22 Feb 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 21 Feb 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 20 Feb 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 19 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 16 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 16 Feb 2024 | 0.006306 Dividend | |||||
| 15 Feb 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.11 | - |
| 14 Feb 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.77 | - |
| 13 Feb 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | - |
| 12 Feb 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.88 | - |
| 09 Feb 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.74 | - |
| 08 Feb 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.81 | - |
| 07 Feb 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.70 | - |
| 06 Feb 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.66 | - |
| 05 Feb 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.76 | - |
| 02 Feb 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.57 | - |
| 01 Feb 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.52 | - |
| 31 Jan 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.46 | - |
| 30 Jan 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.65 | - |
| 29 Jan 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.42 | - |
| 26 Jan 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | - |
| 25 Jan 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.02 | - |
| 24 Jan 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.