UK markets close in 1 hour 48 minutes

L&G Multi-Index 6 L Acc (0P00017L8D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
67.63-0.03 (-0.04%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202467.6367.6367.6367.6367.63-
20 Jun 202467.6667.6667.6667.6667.66-
19 Jun 202467.5167.5167.5167.5167.51-
18 Jun 202467.3367.3367.3367.3367.33-
17 Jun 202467.0467.0467.0467.0467.04-
14 Jun 202467.1667.1667.1667.1667.16-
13 Jun 202467.1367.1367.1367.1367.13-
12 Jun 202467.1067.1067.1067.1067.10-
11 Jun 202466.7666.7666.7666.7666.76-
10 Jun 202466.9966.9966.9966.9966.99-
07 Jun 202467.1767.1767.1767.1767.17-
06 Jun 202467.3167.3167.3167.3167.31-
05 Jun 202466.9766.9766.9766.9766.97-
04 Jun 202466.8366.8366.8366.8366.83-
03 Jun 202467.1267.1267.1267.1267.12-
31 May 202466.6366.6366.6366.6366.63-
30 May 202466.5166.5166.5166.5166.51-
29 May 202466.6466.6466.6466.6466.64-
28 May 202467.1367.1367.1367.1367.13-
24 May 202467.0167.0167.0167.0167.01-
23 May 202467.3667.3667.3667.3667.36-
22 May 202467.4767.4767.4767.4767.47-
21 May 202467.5667.5667.5667.5667.56-
20 May 202467.7867.7867.7867.7867.78-
17 May 202467.6567.6567.6567.6567.65-
16 May 202467.8467.8467.8467.8467.84-
15 May 202467.6167.6167.6167.6167.61-
14 May 202467.3767.3767.3767.3767.37-
13 May 202467.3667.3667.3667.3667.36-
10 May 202467.4467.4467.4467.4467.44-
09 May 202467.0767.0767.0767.0767.07-
08 May 202467.0567.0567.0567.0567.05-
07 May 202466.9166.9166.9166.9166.91-
03 May 202466.3066.3066.3066.3066.30-
02 May 202465.7565.7565.7565.7565.75-
01 May 202465.5065.5065.5065.5065.50-
30 Apr 202465.8565.8565.8565.8565.85-
29 Apr 202465.8365.8365.8365.8365.83-
26 Apr 202465.5565.5565.5565.5565.55-
25 Apr 202465.0665.0665.0665.0665.06-
24 Apr 202465.7465.7465.7465.7465.74-
23 Apr 202465.5965.5965.5965.5965.59-
22 Apr 202465.3165.3165.3165.3165.31-
19 Apr 202464.6064.6064.6064.6064.60-
18 Apr 202464.8464.8464.8464.8464.84-
17 Apr 202464.9364.9364.9364.9364.93-
16 Apr 202464.8764.8764.8764.8764.87-
15 Apr 202465.8665.8665.8665.8665.86-
12 Apr 202466.2466.2466.2466.2466.24-
11 Apr 202465.9765.9765.9765.9765.97-
10 Apr 202466.0666.0666.0666.0666.06-
09 Apr 202466.1166.1166.1166.1166.11-
08 Apr 202466.0366.0366.0366.0366.03-
05 Apr 202465.8765.8765.8765.8765.87-
04 Apr 202466.2366.2366.2366.2366.23-
03 Apr 202465.9465.9465.9465.9465.94-
02 Apr 202466.2266.2266.2266.2266.22-
28 Mar 202466.4266.4266.4266.4266.42-
27 Mar 202466.2166.2166.2166.2166.21-
26 Mar 202466.1166.1166.1166.1166.11-
25 Mar 202466.0166.0166.0166.0166.01-
22 Mar 202466.2766.2766.2766.2766.27-
21 Mar 202466.0066.0066.0066.0066.00-
20 Mar 202465.2365.2365.2365.2365.23-
19 Mar 202465.0565.0565.0565.0565.05-
18 Mar 202465.2065.2065.2065.2065.20-
15 Mar 202465.0765.0765.0765.0765.07-
14 Mar 202465.2365.2365.2365.2365.23-
13 Mar 202465.2865.2865.2865.2865.28-
12 Mar 202465.3465.3465.3465.3465.34-
11 Mar 202464.9064.9064.9064.9064.90-
08 Mar 202465.2165.2165.2165.2165.21-
07 Mar 202465.1165.1165.1165.1165.11-
06 Mar 202464.9064.9064.9064.9064.90-
05 Mar 202464.7664.7664.7664.7664.76-
04 Mar 202464.8964.8964.8964.8964.89-
01 Mar 202464.8064.8064.8064.8064.80-
29 Feb 202464.5964.5964.5964.5964.59-
28 Feb 202464.3464.3464.3464.3464.34-
27 Feb 202464.4464.4464.4464.4464.44-
26 Feb 202464.4764.4764.4764.4764.47-
23 Feb 202464.4564.4564.4564.4564.45-
22 Feb 202464.4764.4764.4764.4764.47-
21 Feb 202464.0764.0764.0764.0764.07-
20 Feb 202464.2264.2264.2264.2264.22-
19 Feb 202464.2864.2864.2864.2864.28-
16 Feb 202464.2864.2864.2864.2864.28-
16 Feb 20240.006306 Dividend
15 Feb 202464.1264.1264.1264.1264.11-
14 Feb 202463.7863.7863.7863.7863.77-
13 Feb 202463.5063.5063.5063.5063.49-
12 Feb 202463.8963.8963.8963.8963.88-
09 Feb 202463.7563.7563.7563.7563.74-
08 Feb 202463.8263.8263.8263.8263.81-
07 Feb 202463.7163.7163.7163.7163.70-
06 Feb 202463.6763.6763.6763.6763.66-
05 Feb 202463.7763.7763.7763.7763.76-
02 Feb 202463.5863.5863.5863.5863.57-
01 Feb 202463.5363.5363.5363.5363.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...