UK markets closed

Candriam Monétaire SICAV V C (0P00017MDQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
104,319.00+18.00 (+0.02%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024104,319.31104,319.31104,319.31104,319.31104,319.31-
15 May 2024104,301.34104,301.34104,301.34104,301.34104,301.34-
14 May 2024104,284.25104,284.25104,284.25104,284.25104,284.25-
13 May 2024104,273.05104,273.05104,273.05104,273.05104,273.05-
10 May 2024------
09 May 2024104,228.42104,228.42104,228.42104,228.42104,228.42-
08 May 2024------
07 May 2024------
06 May 2024104,193.29104,193.29104,193.29104,193.29104,193.29-
03 May 2024------
02 May 2024104,158.25104,158.25104,158.25104,158.25104,158.25-
30 Apr 2024------
29 Apr 2024104,116.63104,116.63104,116.63104,116.63104,116.63-
26 Apr 2024------
25 Apr 2024104,081.60104,081.60104,081.60104,081.60104,081.60-
24 Apr 2024104,058.71104,058.71104,058.71104,058.71104,058.71-
23 Apr 2024104,047.32104,047.32104,047.32104,047.32104,047.32-
22 Apr 2024104,034.62104,034.62104,034.62104,034.62104,034.62-
19 Apr 2024------
18 Apr 2024103,998.56103,998.56103,998.56103,998.56103,998.56-
17 Apr 2024103,974.20103,974.20103,974.20103,974.20103,974.20-
16 Apr 2024103,963.78103,963.78103,963.78103,963.78103,963.78-
15 Apr 2024103,954.86103,954.86103,954.86103,954.86103,954.86-
12 Apr 2024------
11 Apr 2024103,918.10103,918.10103,918.10103,918.10103,918.10-
10 Apr 2024103,895.71103,895.71103,895.71103,895.71103,895.71-
09 Apr 2024103,884.93103,884.93103,884.93103,884.93103,884.93-
08 Apr 2024103,873.86103,873.86103,873.86103,873.86103,873.86-
05 Apr 2024------
04 Apr 2024103,841.88103,841.88103,841.88103,841.88103,841.88-
03 Apr 2024103,819.52103,819.52103,819.52103,819.52103,819.52-
02 Apr 2024103,805.66103,805.66103,805.66103,805.66103,805.66-
28 Mar 2024------
27 Mar 2024103,753.62103,753.62103,753.62103,753.62103,753.62-
26 Mar 2024103,728.06103,728.06103,728.06103,728.06103,728.06-
25 Mar 2024103,716.56103,716.56103,716.56103,716.56103,716.56-
22 Mar 2024------
21 Mar 2024103,687.01103,687.01103,687.01103,687.01103,687.01-
20 Mar 2024103,668.66103,668.66103,668.66103,668.66103,668.66-
19 Mar 2024103,655.25103,655.25103,655.25103,655.25103,655.25-
18 Mar 2024103,644.04103,644.04103,644.04103,644.04103,644.04-
15 Mar 2024------
14 Mar 2024103,604.17103,604.17103,604.17103,604.17103,604.17-
13 Mar 2024103,577.64103,577.64103,577.64103,577.64103,577.64-
12 Mar 2024103,566.65103,566.65103,566.65103,566.65103,566.65-
11 Mar 2024103,551.82103,551.82103,551.82103,551.82103,551.82-
08 Mar 2024------
07 Mar 2024103,512.36103,512.36103,512.36103,512.36103,512.36-
06 Mar 2024103,487.24103,487.24103,487.24103,487.24103,487.24-
05 Mar 2024103,471.28103,471.28103,471.28103,471.28103,471.28-
04 Mar 2024103,457.85103,457.85103,457.85103,457.85103,457.85-
01 Mar 2024------
29 Feb 2024103,424.37103,424.37103,424.37103,424.37103,424.37-
28 Feb 2024103,400.36103,400.36103,400.36103,400.36103,400.36-
27 Feb 2024103,388.16103,388.16103,388.16103,388.16103,388.16-
26 Feb 2024103,378.65103,378.65103,378.65103,378.65103,378.65-
23 Feb 2024------
22 Feb 2024103,343.88103,343.88103,343.88103,343.88103,343.88-
21 Feb 2024103,316.97103,316.97103,316.97103,316.97103,316.97-
20 Feb 2024103,304.56103,304.56103,304.56103,304.56103,304.56-
19 Feb 2024103,292.29103,292.29103,292.29103,292.29103,292.29-
16 Feb 2024------
15 Feb 2024103,258.13103,258.13103,258.13103,258.13103,258.13-
14 Feb 2024103,231.89103,231.89103,231.89103,231.89103,231.89-
13 Feb 2024103,221.85103,221.85103,221.85103,221.85103,221.85-
12 Feb 2024103,207.83103,207.83103,207.83103,207.83103,207.83-
09 Feb 2024------
08 Feb 2024103,164.37103,164.37103,164.37103,164.37103,164.37-
07 Feb 2024103,141.29103,141.29103,141.29103,141.29103,141.29-
06 Feb 2024103,128.39103,128.39103,128.39103,128.39103,128.39-
05 Feb 2024103,117.20103,117.20103,117.20103,117.20103,117.20-
02 Feb 2024------
01 Feb 2024103,084.33103,084.33103,084.33103,084.33103,084.33-
31 Jan 2024103,060.45103,060.45103,060.45103,060.45103,060.45-
30 Jan 2024103,048.07103,048.07103,048.07103,048.07103,048.07-
29 Jan 2024103,034.87103,034.87103,034.87103,034.87103,034.87-
26 Jan 2024------
25 Jan 2024102,999.23102,999.23102,999.23102,999.23102,999.23-
24 Jan 2024102,973.85102,973.85102,973.85102,973.85102,973.85-
23 Jan 2024102,960.89102,960.89102,960.89102,960.89102,960.89-
22 Jan 2024102,949.83102,949.83102,949.83102,949.83102,949.83-
19 Jan 2024------
18 Jan 2024102,917.90102,917.90102,917.90102,917.90102,917.90-
17 Jan 2024102,896.69102,896.69102,896.69102,896.69102,896.69-
16 Jan 2024102,884.52102,884.52102,884.52102,884.52102,884.52-
15 Jan 2024102,871.91102,871.91102,871.91102,871.91102,871.91-
12 Jan 2024------
11 Jan 2024102,831.76102,831.76102,831.76102,831.76102,831.76-
10 Jan 2024102,806.58102,806.58102,806.58102,806.58102,806.58-
09 Jan 2024102,795.30102,795.30102,795.30102,795.30102,795.30-
08 Jan 2024102,782.97102,782.97102,782.97102,782.97102,782.97-
05 Jan 2024------
04 Jan 2024102,745.39102,745.39102,745.39102,745.39102,745.39-
03 Jan 2024102,721.53102,721.53102,721.53102,721.53102,721.53-
02 Jan 2024102,712.28102,712.28102,712.28102,712.28102,712.28-
29 Dec 2023------
28 Dec 2023102,669.58102,669.58102,669.58102,669.58102,669.58-
27 Dec 2023102,640.01102,640.01102,640.01102,640.01102,640.01-
22 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...