UK markets close in 4 hours 45 minutes

Storebrand Ekstra Offensiv S (0P00017MF5.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,305.49+1.04 (+0.05%)
As of 09:00PM IST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 20242,305.492,305.492,305.492,305.492,305.49-
24 May 20242,304.452,304.452,304.452,304.452,304.45-
23 May 20242,305.082,305.082,305.082,305.082,305.08-
22 May 2024------
21 May 20242,320.012,320.012,320.012,320.012,320.01-
20 May 2024------
17 May 2024------
16 May 20242,318.982,318.982,318.982,318.982,318.98-
15 May 20242,319.902,319.902,319.902,319.902,319.90-
14 May 20242,312.472,312.472,312.472,312.472,312.47-
13 May 20242,305.032,305.032,305.032,305.032,305.03-
10 May 20242,306.162,306.162,306.162,306.162,306.16-
09 May 2024------
08 May 2024------
07 May 20242,288.532,288.532,288.532,288.532,288.53-
03 May 20242,260.472,260.472,260.472,260.472,260.47-
02 May 20242,256.192,256.192,256.192,256.192,256.19-
30 Apr 2024------
29 Apr 20242,264.972,264.972,264.972,264.972,264.97-
26 Apr 20242,260.322,260.322,260.322,260.322,260.32-
25 Apr 20242,241.522,241.522,241.522,241.522,241.52-
24 Apr 20242,247.162,247.162,247.162,247.162,247.16-
23 Apr 20242,235.512,235.512,235.512,235.512,235.51-
22 Apr 20242,223.662,223.662,223.662,223.662,223.66-
19 Apr 20242,208.812,208.812,208.812,208.812,208.81-
18 Apr 20242,222.552,222.552,222.552,222.552,222.55-
17 Apr 20242,221.082,221.082,221.082,221.082,221.08-
16 Apr 20242,224.022,224.022,224.022,224.022,224.02-
15 Apr 20242,241.602,241.602,241.602,241.602,241.60-
12 Apr 20242,256.542,256.542,256.542,256.542,256.54-
11 Apr 20242,268.532,268.532,268.532,268.532,268.53-
10 Apr 20242,261.862,261.862,261.862,261.862,261.86-
09 Apr 20242,263.282,263.282,263.282,263.282,263.28-
08 Apr 20242,260.272,260.272,260.272,260.272,260.27-
05 Apr 20242,262.102,262.102,262.102,262.102,262.10-
04 Apr 20242,251.842,251.842,251.842,251.842,251.84-
03 Apr 20242,264.852,264.852,264.852,264.852,264.85-
02 Apr 20242,269.752,269.752,269.752,269.752,269.75-
28 Mar 2024------
27 Mar 20242,276.232,276.232,276.232,276.232,276.23-
26 Mar 20242,260.622,260.622,260.622,260.622,260.62-
25 Mar 20242,258.242,258.242,258.242,258.242,258.24-
22 Mar 20242,264.792,264.792,264.792,264.792,264.79-
21 Mar 20242,260.872,260.872,260.872,260.872,260.87-
20 Mar 20242,244.132,244.132,244.132,244.132,244.13-
19 Mar 20242,232.182,232.182,232.182,232.182,232.18-
18 Mar 20242,226.152,226.152,226.152,226.152,226.15-
15 Mar 20242,213.682,213.682,213.682,213.682,213.68-
14 Mar 20242,217.792,217.792,217.792,217.792,217.79-
13 Mar 20242,218.852,218.852,218.852,218.852,218.85-
12 Mar 20242,220.702,220.702,220.702,220.702,220.70-
11 Mar 20242,199.662,199.662,199.662,199.662,199.66-
08 Mar 20242,199.502,199.502,199.502,199.502,199.50-
07 Mar 20242,205.222,205.222,205.222,205.222,205.22-
06 Mar 20242,195.682,195.682,195.682,195.682,195.68-
05 Mar 20242,190.382,190.382,190.382,190.382,190.38-
04 Mar 20242,203.092,203.092,203.092,203.092,203.09-
01 Mar 20242,201.892,201.892,201.892,201.892,201.89-
29 Feb 20242,191.942,191.942,191.942,191.942,191.94-
28 Feb 20242,182.722,182.722,182.722,182.722,182.72-
27 Feb 20242,181.882,181.882,181.882,181.882,181.88-
26 Feb 20242,177.862,177.862,177.862,177.862,177.86-
23 Feb 20242,182.132,182.132,182.132,182.132,182.13-
22 Feb 20242,177.942,177.942,177.942,177.942,177.94-
21 Feb 20242,151.252,151.252,151.252,151.252,151.25-
20 Feb 20242,153.562,153.562,153.562,153.562,153.56-
19 Feb 20242,161.352,161.352,161.352,161.352,161.35-
16 Feb 20242,161.312,161.312,161.312,161.312,161.31-
15 Feb 20242,158.852,158.852,158.852,158.852,158.85-
14 Feb 20242,149.282,149.282,149.282,149.282,149.28-
13 Feb 20242,139.462,139.462,139.462,139.462,139.46-
12 Feb 20242,148.552,148.552,148.552,148.552,148.55-
09 Feb 20242,147.452,147.452,147.452,147.452,147.45-
08 Feb 2024------
07 Feb 20242,144.082,144.082,144.082,144.082,144.08-
06 Feb 20242,146.192,146.192,146.192,146.192,146.19-
05 Feb 20242,140.572,140.572,140.572,140.572,140.57-
02 Feb 20242,145.202,145.202,145.202,145.202,145.20-
01 Feb 20242,130.192,130.192,130.192,130.192,130.19-
31 Jan 20242,117.732,117.732,117.732,117.732,117.73-
30 Jan 20242,133.712,133.712,133.712,133.712,133.71-
29 Jan 20242,135.382,135.382,135.382,135.382,135.38-
26 Jan 20242,124.492,124.492,124.492,124.492,124.49-
25 Jan 2024------
24 Jan 20242,121.982,121.982,121.982,121.982,121.98-
23 Jan 20242,124.062,124.062,124.062,124.062,124.06-
22 Jan 20242,118.242,118.242,118.242,118.242,118.24-
19 Jan 20242,112.072,112.072,112.072,112.072,112.07-
18 Jan 20242,099.262,099.262,099.262,099.262,099.26-
17 Jan 20242,088.572,088.572,088.572,088.572,088.57-
16 Jan 20242,101.072,101.072,101.072,101.072,101.07-
15 Jan 20242,101.892,101.892,101.892,101.892,101.89-
12 Jan 20242,099.282,099.282,099.282,099.282,099.28-
11 Jan 20242,099.452,099.452,099.452,099.452,099.45-
10 Jan 20242,101.512,101.512,101.512,101.512,101.51-
09 Jan 20242,100.542,100.542,100.542,100.542,100.54-
08 Jan 20242,101.252,101.252,101.252,101.252,101.25-
05 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...