UK markets closed

AAF-Global ESG Equities F€ (0P00017N3Q.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
227.89-0.03 (-0.01%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024227.89227.89227.89227.89227.89-
12 Jun 2024227.93227.93227.93227.93227.93-
11 Jun 2024226.91226.91226.91226.91226.91-
10 Jun 2024226.95226.95226.95226.95226.95-
07 Jun 2024225.27225.27225.27225.27225.27-
06 Jun 2024224.61224.61224.61224.61224.61-
05 Jun 2024224.46224.46224.46224.46224.46-
04 Jun 2024221.61221.61221.61221.61221.61-
03 Jun 2024221.70221.70221.70221.70221.70-
31 May 2024222.12222.12222.12222.12222.12-
30 May 2024220.74220.74220.74220.74220.74-
29 May 2024222.49222.49222.49222.49222.49-
28 May 2024223.83223.83223.83223.83223.83-
27 May 2024------
24 May 2024225.66225.66225.66225.66225.66-
23 May 2024225.40225.40225.40225.40225.40-
22 May 2024226.04226.04226.04226.04226.04-
21 May 2024225.62225.62225.62225.62225.62-
20 May 2024------
17 May 2024224.13224.13224.13224.13224.13-
16 May 2024223.97223.97223.97223.97223.97-
15 May 2024224.67224.67224.67224.67224.67-
14 May 2024222.76222.76222.76222.76222.76-
13 May 2024222.55222.55222.55222.55222.55-
10 May 2024223.22223.22223.22223.22223.22-
09 May 2024------
08 May 2024221.68221.68221.68221.68221.68-
07 May 2024221.49221.49221.49221.49221.49-
06 May 2024220.82220.82220.82220.82220.82-
03 May 2024219.16219.16219.16219.16219.16-
02 May 2024218.00218.00218.00218.00218.00-
30 Apr 2024217.25217.25217.25217.25217.25-
29 Apr 2024218.82218.82218.82218.82218.82-
26 Apr 2024219.29219.29219.29219.29219.29-
25 Apr 2024216.96216.96216.96216.96216.96-
24 Apr 2024218.63218.63218.63218.63218.63-
23 Apr 2024218.61218.61218.61218.61218.61-
22 Apr 2024217.13217.13217.13217.13217.13-
19 Apr 2024215.61215.61215.61215.61215.61-
18 Apr 2024216.15216.15216.15216.15216.15-
17 Apr 2024216.66216.66216.66216.66216.66-
16 Apr 2024218.05218.05218.05218.05218.05-
15 Apr 2024218.48218.48218.48218.48218.48-
12 Apr 2024220.06220.06220.06220.06220.06-
11 Apr 2024221.09221.09221.09221.09221.09-
10 Apr 2024220.45220.45220.45220.45220.45-
09 Apr 2024220.74220.74220.74220.74220.74-
08 Apr 2024220.63220.63220.63220.63220.63-
05 Apr 2024220.74220.74220.74220.74220.74-
04 Apr 2024218.93218.93218.93218.93218.93-
03 Apr 2024221.32221.32221.32221.32221.32-
02 Apr 2024222.37222.37222.37222.37222.37-
28 Mar 2024224.92224.92224.92224.92224.92-
27 Mar 2024224.41224.41224.41224.41224.41-
26 Mar 2024222.80222.80222.80222.80222.80-
25 Mar 2024222.64222.64222.64222.64222.64-
22 Mar 2024223.92223.92223.92223.92223.92-
21 Mar 2024224.32224.32224.32224.32224.32-
20 Mar 2024223.66223.66223.66223.66223.66-
19 Mar 2024222.57222.57222.57222.57222.57-
18 Mar 2024221.45221.45221.45221.45221.45-
15 Mar 2024220.74220.74220.74220.74220.74-
14 Mar 2024222.83222.83222.83222.83222.83-
13 Mar 2024222.19222.19222.19222.19222.19-
12 Mar 2024222.96222.96222.96222.96222.96-
11 Mar 2024220.46220.46220.46220.46220.46-
08 Mar 2024220.78220.78220.78220.78220.78-
07 Mar 2024221.82221.82221.82221.82221.82-
06 Mar 2024219.88219.88219.88219.88219.88-
05 Mar 2024219.32219.32219.32219.32219.32-
04 Mar 2024221.49221.49221.49221.49221.49-
01 Mar 2024221.53221.53221.53221.53221.53-
29 Feb 2024219.76219.76219.76219.76219.76-
28 Feb 2024219.04219.04219.04219.04219.04-
27 Feb 2024218.50218.50218.50218.50218.50-
26 Feb 2024218.35218.35218.35218.35218.35-
23 Feb 2024218.76218.76218.76218.76218.76-
22 Feb 2024218.13218.13218.13218.13218.13-
21 Feb 2024214.91214.91214.91214.91214.91-
20 Feb 2024214.93214.93214.93214.93214.93-
19 Feb 2024------
16 Feb 2024217.06217.06217.06217.06217.06-
15 Feb 2024217.39217.39217.39217.39217.39-
14 Feb 2024216.68216.68216.68216.68216.68-
13 Feb 2024214.57214.57214.57214.57214.57-
12 Feb 2024216.13216.13216.13216.13216.13-
09 Feb 2024215.92215.92215.92215.92215.92-
08 Feb 2024214.80214.80214.80214.80214.80-
07 Feb 2024214.49214.49214.49214.49214.49-
06 Feb 2024213.56213.56213.56213.56213.56-
05 Feb 2024213.11213.11213.11213.11213.11-
02 Feb 2024212.45212.45212.45212.45212.45-
01 Feb 2024212.12212.12212.12212.12212.12-
31 Jan 2024209.58209.58209.58209.58209.58-
30 Jan 2024212.03212.03212.03212.03212.03-
29 Jan 2024212.37212.37212.37212.37212.37-
26 Jan 2024209.68209.68209.68209.68209.68-
25 Jan 2024------
24 Jan 2024207.37207.37207.37207.37207.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...