AAF-Global ESG Equities F€ (0P00017N3Q.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | - |
| 17 Jun 2024 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | - |
| 14 Jun 2024 | 227.74 | 227.74 | 227.74 | 227.74 | 227.74 | - |
| 13 Jun 2024 | 227.89 | 227.89 | 227.89 | 227.89 | 227.89 | - |
| 12 Jun 2024 | 227.93 | 227.93 | 227.93 | 227.93 | 227.93 | - |
| 11 Jun 2024 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | - |
| 10 Jun 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| 07 Jun 2024 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
| 06 Jun 2024 | 224.61 | 224.61 | 224.61 | 224.61 | 224.61 | - |
| 05 Jun 2024 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | - |
| 04 Jun 2024 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | - |
| 03 Jun 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| 31 May 2024 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | - |
| 30 May 2024 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | - |
| 29 May 2024 | 222.49 | 222.49 | 222.49 | 222.49 | 222.49 | - |
| 28 May 2024 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 225.66 | 225.66 | 225.66 | 225.66 | 225.66 | - |
| 23 May 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - |
| 22 May 2024 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | - |
| 21 May 2024 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 224.13 | 224.13 | 224.13 | 224.13 | 224.13 | - |
| 16 May 2024 | 223.97 | 223.97 | 223.97 | 223.97 | 223.97 | - |
| 15 May 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | - |
| 14 May 2024 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | - |
| 13 May 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | - |
| 10 May 2024 | 223.22 | 223.22 | 223.22 | 223.22 | 223.22 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 221.68 | 221.68 | 221.68 | 221.68 | 221.68 | - |
| 07 May 2024 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 06 May 2024 | 220.82 | 220.82 | 220.82 | 220.82 | 220.82 | - |
| 03 May 2024 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | - |
| 02 May 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 30 Apr 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | - |
| 29 Apr 2024 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | - |
| 26 Apr 2024 | 219.29 | 219.29 | 219.29 | 219.29 | 219.29 | - |
| 25 Apr 2024 | 216.96 | 216.96 | 216.96 | 216.96 | 216.96 | - |
| 24 Apr 2024 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | - |
| 23 Apr 2024 | 218.61 | 218.61 | 218.61 | 218.61 | 218.61 | - |
| 22 Apr 2024 | 217.13 | 217.13 | 217.13 | 217.13 | 217.13 | - |
| 19 Apr 2024 | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | - |
| 18 Apr 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | - |
| 17 Apr 2024 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | - |
| 16 Apr 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - |
| 15 Apr 2024 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | - |
| 12 Apr 2024 | 220.06 | 220.06 | 220.06 | 220.06 | 220.06 | - |
| 11 Apr 2024 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | - |
| 10 Apr 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
| 09 Apr 2024 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | - |
| 08 Apr 2024 | 220.63 | 220.63 | 220.63 | 220.63 | 220.63 | - |
| 05 Apr 2024 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | - |
| 04 Apr 2024 | 218.93 | 218.93 | 218.93 | 218.93 | 218.93 | - |
| 03 Apr 2024 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | - |
| 02 Apr 2024 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | - |
| 28 Mar 2024 | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | - |
| 27 Mar 2024 | 224.41 | 224.41 | 224.41 | 224.41 | 224.41 | - |
| 26 Mar 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 25 Mar 2024 | 222.64 | 222.64 | 222.64 | 222.64 | 222.64 | - |
| 22 Mar 2024 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | - |
| 21 Mar 2024 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | - |
| 20 Mar 2024 | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | - |
| 19 Mar 2024 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | - |
| 18 Mar 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | - |
| 15 Mar 2024 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | - |
| 14 Mar 2024 | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | - |
| 13 Mar 2024 | 222.19 | 222.19 | 222.19 | 222.19 | 222.19 | - |
| 12 Mar 2024 | 222.96 | 222.96 | 222.96 | 222.96 | 222.96 | - |
| 11 Mar 2024 | 220.46 | 220.46 | 220.46 | 220.46 | 220.46 | - |
| 08 Mar 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 220.78 | - |
| 07 Mar 2024 | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | - |
| 06 Mar 2024 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | - |
| 05 Mar 2024 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | - |
| 04 Mar 2024 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 01 Mar 2024 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
| 29 Feb 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
| 28 Feb 2024 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | - |
| 27 Feb 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| 26 Feb 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | - |
| 23 Feb 2024 | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | - |
| 22 Feb 2024 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - |
| 21 Feb 2024 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | - |
| 20 Feb 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | - |
| 15 Feb 2024 | 217.39 | 217.39 | 217.39 | 217.39 | 217.39 | - |
| 14 Feb 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | - |
| 13 Feb 2024 | 214.57 | 214.57 | 214.57 | 214.57 | 214.57 | - |
| 12 Feb 2024 | 216.13 | 216.13 | 216.13 | 216.13 | 216.13 | - |
| 09 Feb 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - |
| 08 Feb 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
| 07 Feb 2024 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | - |
| 06 Feb 2024 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - |
| 05 Feb 2024 | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | - |
| 02 Feb 2024 | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | - |
| 01 Feb 2024 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | - |
| 31 Jan 2024 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.