UK markets open in 2 hours 12 minutes
NIKKEI 225
38,749.17 +513.10 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,483.60 -497.72 (-0.98%)
MGTS IBOSS 2 R Acc (0P00017OV9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| 02 May 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | - |
| 01 May 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| 30 Apr 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 29 Apr 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 26 Apr 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 25 Apr 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - |
| 24 Apr 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| 23 Apr 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| 22 Apr 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
| 19 Apr 2024 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | - |
| 18 Apr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 17 Apr 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| 16 Apr 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| 15 Apr 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| 12 Apr 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| 11 Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| 10 Apr 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 09 Apr 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| 08 Apr 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| 05 Apr 2024 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | - |
| 04 Apr 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 03 Apr 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| 02 Apr 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 28 Mar 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| 27 Mar 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| 26 Mar 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 25 Mar 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| 22 Mar 2024 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
| 21 Mar 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 20 Mar 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| 19 Mar 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| 18 Mar 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| 15 Mar 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 14 Mar 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| 13 Mar 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 12 Mar 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| 11 Mar 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| 08 Mar 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - |
| 07 Mar 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 06 Mar 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | - |
| 05 Mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 04 Mar 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| 01 Mar 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 29 Feb 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 28 Feb 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 27 Feb 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 26 Feb 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 23 Feb 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 22 Feb 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 21 Feb 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 20 Feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 19 Feb 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| 16 Feb 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| 15 Feb 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 14 Feb 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 13 Feb 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 12 Feb 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 09 Feb 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 08 Feb 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| 07 Feb 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 06 Feb 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 05 Feb 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | - |
| 02 Feb 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 01 Feb 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| 31 Jan 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 30 Jan 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 29 Jan 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 26 Jan 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| 25 Jan 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 24 Jan 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 23 Jan 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 22 Jan 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| 19 Jan 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 18 Jan 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 17 Jan 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| 16 Jan 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 15 Jan 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 12 Jan 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
| 11 Jan 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 10 Jan 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 09 Jan 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 08 Jan 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| 05 Jan 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| 04 Jan 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 03 Jan 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| 02 Jan 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 29 Dec 2023 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 28 Dec 2023 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 27 Dec 2023 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 22 Dec 2023 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 21 Dec 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 20 Dec 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| 19 Dec 2023 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| 18 Dec 2023 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - |
| 15 Dec 2023 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 14 Dec 2023 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| 13 Dec 2023 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 12 Dec 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 11 Dec 2023 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.