UK markets closed

DNB Lev Mer - 2045 (0P00017QU1.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
237.41+0.68 (+0.29%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024237.41237.41237.41237.41237.41-
14 May 2024236.73236.73236.73236.73236.73-
13 May 2024235.97235.97235.97235.97235.97-
10 May 2024236.63236.63236.63236.63236.63-
09 May 2024------
08 May 2024235.62235.62235.62235.62235.62-
07 May 2024235.47235.47235.47235.47235.47-
03 May 2024232.60232.60232.60232.60232.60-
02 May 2024233.24233.24233.24233.24233.24-
30 Apr 2024232.69232.69232.69232.69232.69-
29 Apr 2024233.49233.49233.49233.49233.49-
26 Apr 2024233.27233.27233.27233.27233.27-
25 Apr 2024231.19231.19231.19231.19231.19-
24 Apr 2024231.87231.87231.87231.87231.87-
23 Apr 2024230.72230.72230.72230.72230.72-
22 Apr 2024230.09230.09230.09230.09230.09-
19 Apr 2024228.42228.42228.42228.42228.42-
18 Apr 2024229.94229.94229.94229.94229.94-
17 Apr 2024230.12230.12230.12230.12230.12-
16 Apr 2024229.99229.99229.99229.99229.99-
15 Apr 2024231.31231.31231.31231.31231.31-
12 Apr 2024232.63232.63232.63232.63232.63-
11 Apr 2024233.23233.23233.23233.23233.23-
10 Apr 2024232.07232.07232.07232.07232.07-
09 Apr 2024231.63231.63231.63231.63231.63-
08 Apr 2024231.43231.43231.43231.43231.43-
05 Apr 2024231.98231.98231.98231.98231.98-
04 Apr 2024------
03 Apr 2024232.21232.21232.21232.21232.21-
02 Apr 2024233.28233.28233.28233.28233.28-
28 Mar 2024------
27 Mar 2024233.63233.63233.63233.63233.63-
26 Mar 2024231.82231.82231.82231.82231.82-
25 Mar 2024231.56231.56231.56231.56231.56-
22 Mar 2024232.38232.38232.38232.38232.38-
21 Mar 2024231.36231.36231.36231.36231.36-
20 Mar 2024230.00230.00230.00230.00230.00-
19 Mar 2024228.89228.89228.89228.89228.89-
18 Mar 2024228.10228.10228.10228.10228.10-
15 Mar 2024226.57226.57226.57226.57226.57-
14 Mar 2024226.81226.81226.81226.81226.81-
13 Mar 2024226.40226.40226.40226.40226.40-
12 Mar 2024226.84226.84226.84226.84226.84-
11 Mar 2024224.36224.36224.36224.36224.36-
08 Mar 2024223.94223.94223.94223.94223.94-
07 Mar 2024224.88224.88224.88224.88224.88-
06 Mar 2024224.20224.20224.20224.20224.20-
05 Mar 2024223.83223.83223.83223.83223.83-
04 Mar 2024224.91224.91224.91224.91224.91-
01 Mar 2024224.70224.70224.70224.70224.70-
29 Feb 2024224.31224.31224.31224.31224.31-
28 Feb 2024223.34223.34223.34223.34223.34-
27 Feb 2024222.86222.86222.86222.86222.86-
26 Feb 2024222.54222.54222.54222.54222.54-
23 Feb 2024223.12223.12223.12223.12223.12-
22 Feb 2024222.67222.67222.67222.67222.67-
21 Feb 2024219.72219.72219.72219.72219.72-
20 Feb 2024219.69219.69219.69219.69219.69-
19 Feb 2024------
16 Feb 2024220.68220.68220.68220.68220.68-
15 Feb 2024221.08221.08221.08221.08221.08-
14 Feb 2024220.48220.48220.48220.48220.48-
13 Feb 2024219.93219.93219.93219.93219.93-
12 Feb 2024220.19220.19220.19220.19220.19-
09 Feb 2024220.60220.60220.60220.60220.60-
08 Feb 2024220.80220.80220.80220.80220.80-
07 Feb 2024220.46220.46220.46220.46220.46-
06 Feb 2024221.15221.15221.15221.15221.15-
05 Feb 2024221.00221.00221.00221.00221.00-
02 Feb 2024220.87220.87220.87220.87220.87-
01 Feb 2024218.36218.36218.36218.36218.36-
31 Jan 2024217.15217.15217.15217.15217.15-
30 Jan 2024218.76218.76218.76218.76218.76-
29 Jan 2024218.74218.74218.74218.74218.74-
26 Jan 2024217.08217.08217.08217.08217.08-
25 Jan 2024------
24 Jan 2024216.84216.84216.84216.84216.84-
23 Jan 2024217.39217.39217.39217.39217.39-
22 Jan 2024216.85216.85216.85216.85216.85-
19 Jan 2024216.23216.23216.23216.23216.23-
18 Jan 2024215.12215.12215.12215.12215.12-
17 Jan 2024214.03214.03214.03214.03214.03-
16 Jan 2024214.52214.52214.52214.52214.52-
15 Jan 2024------
12 Jan 2024213.39213.39213.39213.39213.39-
11 Jan 2024213.70213.70213.70213.70213.70-
10 Jan 2024214.04214.04214.04214.04214.04-
09 Jan 2024214.04214.04214.04214.04214.04-
08 Jan 2024213.98213.98213.98213.98213.98-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023212.22212.22212.22212.22212.22-
28 Dec 2023212.39212.39212.39212.39212.39-
27 Dec 2023211.41211.41211.41211.41211.41-
22 Dec 2023211.77211.77211.77211.77211.77-
21 Dec 2023212.26212.26212.26212.26212.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...