UK markets closed

Aviva Investors Distribution 2 GBP Acc (0P00017RNB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
254.42+0.90 (+0.35%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024254.42254.42254.42254.42254.42-
02 May 2024253.52253.52253.52253.52253.52-
01 May 2024------
30 Apr 2024253.77253.77253.77253.77253.77-
29 Apr 2024253.38253.38253.38253.38253.38-
26 Apr 2024251.99251.99251.99251.99251.99-
25 Apr 2024252.15252.15252.15252.15252.15-
24 Apr 2024252.53252.53252.53252.53252.53-
23 Apr 2024253.09253.09253.09253.09253.09-
22 Apr 2024251.72251.72251.72251.72251.72-
19 Apr 2024250.16250.16250.16250.16250.16-
18 Apr 2024250.47250.47250.47250.47250.47-
17 Apr 2024249.95249.95249.95249.95249.95-
16 Apr 2024250.48250.48250.48250.48250.48-
16 Apr 20240.01876 Dividend
15 Apr 2024252.69252.69252.69252.69252.67-
12 Apr 2024253.51253.51253.51253.51253.49-
11 Apr 2024252.48252.48252.48252.48252.46-
10 Apr 2024254.32254.32254.32254.32254.30-
09 Apr 2024253.77253.77253.77253.77253.75-
08 Apr 2024253.04253.04253.04253.04253.02-
05 Apr 2024253.41253.41253.41253.41253.39-
04 Apr 2024254.43254.43254.43254.43254.41-
03 Apr 2024253.80253.80253.80253.80253.78-
02 Apr 2024254.60254.60254.60254.60254.58-
28 Mar 2024255.15255.15255.15255.15255.13-
27 Mar 2024254.96254.96254.96254.96254.94-
26 Mar 2024254.70254.70254.70254.70254.68-
25 Mar 2024254.07254.07254.07254.07254.05-
22 Mar 2024254.58254.58254.58254.58254.56-
21 Mar 2024253.63253.63253.63253.63253.61-
20 Mar 2024251.87251.87251.87251.87251.85-
19 Mar 2024251.09251.09251.09251.09251.07-
18 Mar 2024251.08251.08251.08251.08251.06-
15 Mar 2024250.91250.91250.91250.91250.89-
14 Mar 2024251.92251.92251.92251.92251.90-
13 Mar 2024251.34251.34251.34251.34251.32-
12 Mar 2024252.05252.05252.05252.05252.03-
11 Mar 2024250.80250.80250.80250.80250.78-
08 Mar 2024251.08251.08251.08251.08251.06-
07 Mar 2024250.70250.70250.70250.70250.68-
06 Mar 2024250.14250.14250.14250.14250.12-
05 Mar 2024249.88249.88249.88249.88249.86-
04 Mar 2024249.11249.11249.11249.11249.09-
01 Mar 2024249.17249.17249.17249.17249.15-
29 Feb 2024247.67247.67247.67247.67247.65-
28 Feb 2024247.47247.47247.47247.47247.45-
27 Feb 2024248.59248.59248.59248.59248.57-
26 Feb 2024248.94248.94248.94248.94248.92-
23 Feb 2024248.25248.25248.25248.25248.23-
22 Feb 2024248.38248.38248.38248.38248.36-
21 Feb 2024247.82247.82247.82247.82247.80-
20 Feb 2024248.47248.47248.47248.47248.45-
19 Feb 2024247.64247.64247.64247.64247.62-
16 Feb 2024247.35247.35247.35247.35247.33-
15 Feb 2024246.99246.99246.99246.99246.97-
14 Feb 2024246.59246.59246.59246.59246.57-
13 Feb 2024246.31246.31246.31246.31246.29-
12 Feb 2024246.76246.76246.76246.76246.74-
09 Feb 2024246.62246.62246.62246.62246.60-
08 Feb 2024247.14247.14247.14247.14247.12-
07 Feb 2024246.88246.88246.88246.88246.86-
06 Feb 2024246.45246.45246.45246.45246.43-
05 Feb 2024247.16247.16247.16247.16247.14-
02 Feb 2024248.66248.66248.66248.66248.64-
01 Feb 2024248.79248.79248.79248.79248.77-
31 Jan 2024248.29248.29248.29248.29248.27-
30 Jan 2024248.35248.35248.35248.35248.33-
29 Jan 2024247.61247.61247.61247.61247.59-
26 Jan 2024246.65246.65246.65246.65246.63-
25 Jan 2024245.55245.55245.55245.55245.53-
24 Jan 2024245.51245.51245.51245.51245.49-
23 Jan 2024245.78245.78245.78245.78245.76-
22 Jan 2024245.80245.80245.80245.80245.78-
19 Jan 2024245.46245.46245.46245.46245.44-
18 Jan 2024244.66244.66244.66244.66244.64-
17 Jan 2024244.56244.56244.56244.56244.54-
16 Jan 2024247.33247.33247.33247.33247.31-
16 Jan 20240.018493 Dividend
15 Jan 2024247.45247.45247.45247.45247.41-
12 Jan 2024247.38247.38247.38247.38247.34-
11 Jan 2024247.85247.85247.85247.85247.81-
10 Jan 2024247.43247.43247.43247.43247.39-
09 Jan 2024247.22247.22247.22247.22247.18-
08 Jan 2024246.85246.85246.85246.85246.81-
05 Jan 2024246.84246.84246.84246.84246.80-
04 Jan 2024248.89248.89248.89248.89248.85-
03 Jan 2024249.08249.08249.08249.08249.04-
02 Jan 2024249.72249.72249.72249.72249.68-
29 Dec 2023250.85250.85250.85250.85250.81-
28 Dec 2023250.94250.94250.94250.94250.90-
27 Dec 2023251.36251.36251.36251.36251.32-
22 Dec 2023250.42250.42250.42250.42250.38-
21 Dec 2023249.77249.77249.77249.77249.73-
20 Dec 2023249.54249.54249.54249.54249.50-
19 Dec 2023247.76247.76247.76247.76247.72-
18 Dec 2023247.92247.92247.92247.92247.88-
15 Dec 2023247.00247.00247.00247.00246.96-
14 Dec 2023247.43247.43247.43247.43247.39-
13 Dec 2023243.87243.87243.87243.87243.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...