UK markets close in 3 hours 2 minutes

BMO Covered Call Europe High Div ETF A (0P00017TW3.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
10.08+0.04 (+0.36%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 202410.0810.0810.0810.0810.08-
17 Jun 202410.0410.0410.0410.0410.04-
14 Jun 202410.0410.0410.0410.0410.04-
13 Jun 202410.1610.1610.1610.1610.16-
12 Jun 202410.2410.2410.2410.2410.24-
11 Jun 202410.1810.1810.1810.1810.18-
10 Jun 202410.2710.2710.2710.2710.27-
07 Jun 202410.2910.2910.2910.2910.29-
06 Jun 202410.3310.3310.3310.3310.33-
05 Jun 202410.3010.3010.3010.3010.30-
04 Jun 202410.2110.2110.2110.2110.21-
03 Jun 202410.2210.2210.2210.2210.22-
31 May 202410.2610.2610.2610.2610.26-
30 May 202410.1710.1710.1710.1710.17-
29 May 202410.1210.1210.1210.1210.12-
28 May 202410.2110.2110.2110.2110.21-
27 May 202410.2810.2810.2810.2810.28-
24 May 202410.2410.2410.2410.2410.24-
23 May 202410.2310.2310.2310.2310.23-
22 May 202410.2510.2510.2510.2510.25-
21 May 202410.3110.3110.3110.3110.31-
17 May 202410.3010.3010.3010.3010.30-
16 May 202410.2810.2810.2810.2810.28-
15 May 202410.3510.3510.3510.3510.35-
14 May 202410.3510.3510.3510.3510.35-
13 May 202410.3310.3310.3310.3310.33-
10 May 202410.3110.3110.3110.3110.31-
09 May 202410.2710.2710.2710.2710.27-
08 May 202410.2210.2210.2210.2210.22-
07 May 202410.1710.1710.1710.1710.17-
06 May 202410.1010.1010.1010.1010.10-
03 May 202410.0210.0210.0210.0210.02-
02 May 20249.999.999.999.999.99-
01 May 20249.999.999.999.999.99-
30 Apr 20249.999.999.999.999.99-
29 Apr 202410.0610.0610.0610.0610.06-
26 Apr 202410.0610.0610.0610.0610.06-
25 Apr 20249.989.989.989.989.98-
24 Apr 202410.0110.0110.0110.0110.01-
23 Apr 202410.0110.0110.0110.0110.01-
22 Apr 20249.979.979.979.979.97-
19 Apr 20249.869.869.869.869.86-
18 Apr 20249.829.829.829.829.82-
17 Apr 20249.829.829.829.829.82-
16 Apr 20249.819.819.819.819.81-
15 Apr 20249.949.949.949.949.94-
12 Apr 20249.929.929.929.929.92-
11 Apr 20249.969.969.969.969.96-
10 Apr 20249.989.989.989.989.98-
09 Apr 20249.989.989.989.989.98-
08 Apr 202410.0110.0110.0110.0110.01-
05 Apr 20249.999.999.999.999.99-
04 Apr 202410.0210.0210.0210.0210.02-
03 Apr 202410.0610.0610.0610.0610.06-
02 Apr 202410.0710.0710.0710.0710.07-
01 Apr 202410.1310.1310.1310.1310.13-
28 Mar 202410.1310.1310.1310.1310.13-
27 Mar 202410.1410.1410.1410.1410.14-
26 Mar 202410.0910.0910.0910.0910.09-
25 Mar 202410.0610.0610.0610.0610.06-
22 Mar 202410.0710.0710.0710.0710.07-
21 Mar 202410.0610.0610.0610.0610.06-
20 Mar 202410.0510.0510.0510.0510.05-
19 Mar 202410.0010.0010.0010.0010.00-
18 Mar 202410.0010.0010.0010.0010.00-
15 Mar 202410.0910.0910.0910.0910.09-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 202410.1210.1210.1210.1210.12-
12 Mar 202410.1310.1310.1310.1310.13-
11 Mar 202410.0410.0410.0410.0410.04-
08 Mar 202410.0410.0410.0410.0410.04-
07 Mar 202410.0510.0510.0510.0510.05-
06 Mar 20249.979.979.979.979.97-
05 Mar 20249.949.949.949.949.94-
04 Mar 20249.959.959.959.959.95-
01 Mar 20249.969.969.969.969.96-
29 Feb 20249.949.949.949.949.94-
28 Feb 20249.929.929.929.929.92-
27 Feb 20249.979.979.979.979.97-
26 Feb 20249.959.959.959.959.95-
23 Feb 20249.979.979.979.979.97-
22 Feb 20249.949.949.949.949.94-
21 Feb 20249.869.869.869.869.86-
20 Feb 20249.879.879.879.879.87-
16 Feb 20249.859.859.859.859.85-
15 Feb 20249.869.869.869.869.86-
14 Feb 20249.819.819.819.819.81-
13 Feb 20249.759.759.759.759.75-
12 Feb 20249.799.799.799.799.79-
09 Feb 20249.789.789.789.789.78-
08 Feb 20249.779.779.779.779.77-
07 Feb 20249.789.789.789.789.78-
06 Feb 20249.829.829.829.829.82-
05 Feb 20249.799.799.799.799.79-
02 Feb 20249.789.789.789.789.78-
01 Feb 20249.799.799.799.799.79-
31 Jan 20249.789.789.789.789.78-
30 Jan 20249.799.799.799.799.79-
29 Jan 20249.799.799.799.799.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...