UK markets open in 2 hours 50 minutes

PGIM Global Sel RE Scrts GBP A Dis (Q) (0P00017U70.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
12,398.10-62.20 (-0.50%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202412,398.1012,398.1012,398.1012,398.1012,398.10-
29 Apr 202412,460.3012,460.3012,460.3012,460.3012,460.30-
26 Apr 202412,423.7012,423.7012,423.7012,423.7012,423.70-
25 Apr 202412,364.2012,364.2012,364.2012,364.2012,364.20-
24 Apr 202412,521.1012,521.1012,521.1012,521.1012,521.10-
23 Apr 202412,545.9012,545.9012,545.9012,545.9012,545.90-
22 Apr 202412,505.4012,505.4012,505.4012,505.4012,505.40-
19 Apr 202412,275.7012,275.7012,275.7012,275.7012,275.70-
18 Apr 202412,271.2012,271.2012,271.2012,271.2012,271.20-
17 Apr 202412,231.1012,231.1012,231.1012,231.1012,231.10-
16 Apr 202412,268.5012,268.5012,268.5012,268.5012,268.50-
15 Apr 202412,427.2012,427.2012,427.2012,427.2012,427.20-
12 Apr 202412,635.7012,635.7012,635.7012,635.7012,635.70-
11 Apr 202412,633.6012,633.6012,633.6012,633.6012,633.60-
10 Apr 202412,603.0012,603.0012,603.0012,603.0012,603.00-
09 Apr 202412,867.5012,867.5012,867.5012,867.5012,867.50-
08 Apr 202412,800.2012,800.2012,800.2012,800.2012,800.20-
05 Apr 202412,679.8012,679.8012,679.8012,679.8012,679.80-
04 Apr 202412,613.1012,613.1012,613.1012,613.1012,613.10-
03 Apr 202412,668.5012,668.5012,668.5012,668.5012,668.50-
02 Apr 202412,785.3012,785.3012,785.3012,785.3012,785.30-
28 Mar 202413,054.7013,054.7013,054.7013,054.7013,054.70-
28 Mar 20240.660247 Dividend
27 Mar 202413,029.9013,029.9013,029.9013,029.9013,029.24-
26 Mar 202412,795.3012,795.3012,795.3012,795.3012,794.65-
25 Mar 202412,802.9012,802.9012,802.9012,802.9012,802.25-
22 Mar 202412,909.4012,909.4012,909.4012,909.4012,908.75-
21 Mar 202412,940.2012,940.2012,940.2012,940.2012,939.54-
20 Mar 202412,767.7012,767.7012,767.7012,767.7012,767.05-
19 Mar 202412,747.0012,747.0012,747.0012,747.0012,746.35-
18 Mar 2024------
15 Mar 202412,618.7012,618.7012,618.7012,618.7012,618.06-
14 Mar 202412,645.8012,645.8012,645.8012,645.8012,645.16-
13 Mar 202412,722.4012,722.4012,722.4012,722.4012,721.76-
12 Mar 202412,776.6012,776.6012,776.6012,776.6012,775.95-
11 Mar 202412,780.3012,780.3012,780.3012,780.3012,779.65-
08 Mar 202412,769.3012,769.3012,769.3012,769.3012,768.65-
07 Mar 202412,711.4012,711.4012,711.4012,711.4012,710.76-
06 Mar 202412,706.2012,706.2012,706.2012,706.2012,705.56-
05 Mar 202412,631.2012,631.2012,631.2012,631.2012,630.56-
04 Mar 202412,769.9012,769.9012,769.9012,769.9012,769.25-
01 Mar 202412,738.0012,738.0012,738.0012,738.0012,737.35-
29 Feb 202412,627.6012,627.6012,627.6012,627.6012,626.96-
28 Feb 202412,553.8012,553.8012,553.8012,553.8012,553.16-
27 Feb 202412,521.5012,521.5012,521.5012,521.5012,520.87-
26 Feb 202412,521.2012,521.2012,521.2012,521.2012,520.57-
23 Feb 202412,614.6012,614.6012,614.6012,614.6012,613.96-
22 Feb 202412,693.9012,693.9012,693.9012,693.9012,693.26-
21 Feb 202412,652.3012,652.3012,652.3012,652.3012,651.66-
20 Feb 202412,545.5012,545.5012,545.5012,545.5012,544.86-
19 Feb 2024------
16 Feb 202412,667.7012,667.7012,667.7012,667.7012,667.06-
15 Feb 202412,674.6012,674.6012,674.6012,674.6012,673.96-
14 Feb 202412,426.6012,426.6012,426.6012,426.6012,425.97-
13 Feb 202412,306.7012,306.7012,306.7012,306.7012,306.08-
12 Feb 202412,492.8012,492.8012,492.8012,492.8012,492.17-
09 Feb 202412,467.9012,467.9012,467.9012,467.9012,467.27-
08 Feb 202412,476.3012,476.3012,476.3012,476.3012,475.67-
07 Feb 202412,386.4012,386.4012,386.4012,386.4012,385.77-
06 Feb 202412,416.9012,416.9012,416.9012,416.9012,416.27-
05 Feb 2024------
02 Feb 202412,413.1012,413.1012,413.1012,413.1012,412.47-
01 Feb 202412,470.0012,470.0012,470.0012,470.0012,469.37-
31 Jan 202412,351.2012,351.2012,351.2012,351.2012,350.57-
30 Jan 202412,432.3012,432.3012,432.3012,432.3012,431.67-
29 Jan 202412,481.6012,481.6012,481.6012,481.6012,480.97-
26 Jan 202412,374.3012,374.3012,374.3012,374.3012,373.67-
25 Jan 202412,377.6012,377.6012,377.6012,377.6012,376.97-
24 Jan 202412,290.2012,290.2012,290.2012,290.2012,289.58-
23 Jan 202412,426.0012,426.0012,426.0012,426.0012,425.37-
22 Jan 202412,456.9012,456.9012,456.9012,456.9012,456.27-
19 Jan 202412,424.7012,424.7012,424.7012,424.7012,424.07-
18 Jan 202412,225.1012,225.1012,225.1012,225.1012,224.48-
17 Jan 202412,339.0012,339.0012,339.0012,339.0012,338.38-
16 Jan 202412,623.0012,623.0012,623.0012,623.0012,622.36-
15 Jan 2024------
12 Jan 202412,653.5012,653.5012,653.5012,653.5012,652.86-
11 Jan 202412,601.2012,601.2012,601.2012,601.2012,600.56-
10 Jan 202412,637.7012,637.7012,637.7012,637.7012,637.06-
09 Jan 202412,616.8012,616.8012,616.8012,616.8012,616.16-
08 Jan 202412,625.6012,625.6012,625.6012,625.6012,624.96-
05 Jan 202412,485.6012,485.6012,485.6012,485.6012,484.97-
04 Jan 202412,511.0012,511.0012,511.0012,511.0012,510.37-
03 Jan 202412,598.9012,598.9012,598.9012,598.9012,598.26-
02 Jan 202412,877.9012,877.9012,877.9012,877.9012,877.25-
29 Dec 202312,767.7012,767.7012,767.7012,767.7012,767.05-
29 Dec 20230.493063 Dividend
28 Dec 202312,917.7012,917.7012,917.7012,917.7012,916.55-
27 Dec 2023------
22 Dec 202312,727.3012,727.3012,727.3012,727.3012,726.17-
21 Dec 202312,738.5012,738.5012,738.5012,738.5012,737.37-
20 Dec 202312,652.8012,652.8012,652.8012,652.8012,651.68-
19 Dec 202312,662.8012,662.8012,662.8012,662.8012,661.67-
18 Dec 202312,682.4012,682.4012,682.4012,682.4012,681.27-
15 Dec 202312,724.4012,724.4012,724.4012,724.4012,723.27-
14 Dec 202312,811.2012,811.2012,811.2012,811.2012,810.06-
13 Dec 202312,623.1012,623.1012,623.1012,623.1012,621.98-
12 Dec 202312,296.5012,296.5012,296.5012,296.5012,295.41-
11 Dec 202312,300.5012,300.5012,300.5012,300.5012,299.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...