UK markets closed

Union Asian High Yield Bd USD A (0P00017WBE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.43+0.00 (+0.05%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20248.438.438.438.438.43-
18 Jun 20248.438.438.438.438.43-
17 Jun 2024------
14 Jun 20248.438.438.438.438.43-
13 Jun 20248.428.428.428.428.42-
12 Jun 20248.418.418.418.418.41-
11 Jun 20248.408.408.408.408.40-
10 Jun 2024------
07 Jun 20248.388.388.388.388.38-
06 Jun 20248.388.388.388.388.38-
05 Jun 20248.388.388.388.388.38-
04 Jun 20248.388.388.388.388.38-
03 Jun 20248.388.388.388.388.38-
31 May 20248.368.368.368.368.36-
30 May 20248.368.368.368.368.36-
29 May 20248.338.338.338.338.33-
28 May 20248.328.328.328.328.32-
24 May 20248.338.338.338.338.33-
23 May 20248.338.338.338.338.33-
22 May 2024------
21 May 20248.348.348.348.348.34-
20 May 20248.328.328.328.328.32-
17 May 20248.318.318.318.318.31-
16 May 20248.298.298.298.298.29-
15 May 20248.318.318.318.318.31-
14 May 20248.338.338.338.338.33-
13 May 20248.328.328.328.328.32-
10 May 20248.308.308.308.308.30-
09 May 20248.318.318.318.318.31-
08 May 20248.308.308.308.308.30-
07 May 20248.298.298.298.298.29-
06 May 20248.278.278.278.278.27-
03 May 20248.258.258.258.258.25-
02 May 20248.278.278.278.278.27-
01 May 2024------
30 Apr 20248.278.278.278.278.27-
29 Apr 20248.278.278.278.278.27-
26 Apr 20248.268.268.268.268.26-
25 Apr 20248.278.278.278.278.27-
24 Apr 20248.288.288.288.288.28-
23 Apr 20248.298.298.298.298.29-
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.298.298.298.298.29-
18 Apr 20248.278.278.278.278.27-
17 Apr 20248.298.298.298.298.29-
16 Apr 20248.308.308.308.308.30-
15 Apr 20248.298.298.298.298.29-
12 Apr 20248.288.288.288.288.28-
11 Apr 20248.268.268.268.268.26-
10 Apr 2024------
09 Apr 20248.248.248.248.248.24-
08 Apr 20248.248.248.248.248.24-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.228.228.228.228.22-
02 Apr 20248.238.238.238.238.23-
01 Apr 20248.228.228.228.228.22-
28 Mar 20248.218.218.218.218.21-
27 Mar 20248.258.258.258.258.25-
26 Mar 20248.228.228.228.228.22-
25 Mar 20248.228.228.228.228.22-
22 Mar 20248.248.248.248.248.24-
21 Mar 20248.208.208.208.208.20-
20 Mar 20248.208.208.208.208.20-
19 Mar 20248.178.178.178.178.17-
18 Mar 20248.158.158.158.158.15-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.138.138.138.138.13-
13 Mar 20248.138.138.138.138.13-
12 Mar 20248.118.118.118.118.11-
11 Mar 20248.118.118.118.118.11-
08 Mar 20248.128.128.128.128.12-
07 Mar 20248.148.148.148.148.14-
06 Mar 20248.148.148.148.148.14-
05 Mar 20248.148.148.148.148.14-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.148.148.148.148.14-
29 Feb 20248.138.138.138.138.13-
28 Feb 2024------
27 Feb 20248.128.128.128.128.12-
26 Feb 20248.128.128.128.128.12-
23 Feb 20248.128.128.128.128.12-
22 Feb 20248.118.118.118.118.11-
21 Feb 20248.108.108.108.108.10-
20 Feb 20248.098.098.098.098.09-
16 Feb 20248.058.058.058.058.05-
15 Feb 20248.068.068.068.068.06-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20248.048.048.048.048.04-
06 Feb 20248.038.038.038.038.03-
05 Feb 20248.038.038.038.038.03-
02 Feb 20248.048.048.048.048.04-
01 Feb 20248.058.058.058.058.05-
31 Jan 20248.048.048.048.048.04-
30 Jan 20248.008.008.008.008.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...