UK markets close in 8 hours 15 minutes

GPM Gestión Activa Gestión Global FI (0P00017YW0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.95+0.02 (+0.18%)
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 202412.9512.9512.9512.9512.95-
18 Jun 202412.9512.9512.9512.9512.95-
17 Jun 202412.9312.9312.9312.9312.93-
14 Jun 202412.9412.9412.9412.9412.94-
13 Jun 202412.9012.9012.9012.9012.90-
12 Jun 202412.8712.8712.8712.8712.87-
11 Jun 202412.9012.9012.9012.9012.90-
10 Jun 202412.8912.8912.8912.8912.89-
07 Jun 202412.8612.8612.8612.8612.86-
06 Jun 202412.7912.7912.7912.7912.79-
05 Jun 202412.7812.7812.7812.7812.78-
04 Jun 202412.6912.6912.6912.6912.69-
03 Jun 202412.7112.7112.7112.7112.71-
31 May 202412.6912.6912.6912.6912.69-
30 May 202412.7212.7212.7212.7212.72-
29 May 202412.7512.7512.7512.7512.75-
28 May 202412.7612.7612.7612.7612.76-
27 May 202412.7812.7812.7812.7812.78-
24 May 202412.7712.7712.7712.7712.77-
23 May 202412.7912.7912.7912.7912.79-
22 May 202412.8112.8112.8112.8112.81-
21 May 202412.8112.8112.8112.8112.81-
20 May 202412.8212.8212.8212.8212.82-
17 May 202412.7912.7912.7912.7912.79-
16 May 202412.8112.8112.8112.8112.81-
15 May 202412.7912.7912.7912.7912.79-
14 May 202412.7712.7712.7712.7712.77-
13 May 202412.7912.7912.7912.7912.79-
10 May 202412.8012.8012.8012.8012.80-
09 May 202412.7812.7812.7812.7812.78-
08 May 202412.7812.7812.7812.7812.78-
07 May 202412.7712.7712.7712.7712.77-
06 May 202412.7212.7212.7212.7212.72-
03 May 202412.6812.6812.6812.6812.68-
02 May 202412.6412.6412.6412.6412.64-
30 Apr 202412.7012.7012.7012.7012.70-
29 Apr 202412.6812.6812.6812.6812.68-
26 Apr 202412.6912.6912.6912.6912.69-
25 Apr 202412.5812.5812.5812.5812.58-
24 Apr 202412.6612.6612.6612.6612.66-
23 Apr 202412.6712.6712.6712.6712.67-
22 Apr 202412.6312.6312.6312.6312.63-
19 Apr 202412.6112.6112.6112.6112.61-
18 Apr 202412.6712.6712.6712.6712.67-
17 Apr 202412.6412.6412.6412.6412.64-
16 Apr 202412.7012.7012.7012.7012.70-
15 Apr 202412.7712.7712.7712.7712.77-
12 Apr 202412.7912.7912.7912.7912.79-
11 Apr 202412.7312.7312.7312.7312.73-
10 Apr 202412.7112.7112.7112.7112.71-
09 Apr 202412.6512.6512.6512.6512.65-
08 Apr 202412.6712.6712.6712.6712.67-
05 Apr 202412.6712.6712.6712.6712.67-
04 Apr 202412.7012.7012.7012.7012.70-
03 Apr 202412.7112.7112.7112.7112.71-
02 Apr 202412.7312.7312.7312.7312.73-
28 Mar 202412.8112.8112.8112.8112.81-
27 Mar 202412.7612.7612.7612.7612.76-
26 Mar 202412.7212.7212.7212.7212.72-
25 Mar 202412.7112.7112.7112.7112.71-
22 Mar 202412.7512.7512.7512.7512.75-
21 Mar 202412.7412.7412.7412.7412.74-
20 Mar 202412.6312.6312.6312.6312.63-
19 Mar 202412.6512.6512.6512.6512.65-
18 Mar 202412.6312.6312.6312.6312.63-
15 Mar 202412.5812.5812.5812.5812.58-
14 Mar 202412.6212.6212.6212.6212.62-
13 Mar 202412.6012.6012.6012.6012.60-
12 Mar 202412.6112.6112.6112.6112.61-
11 Mar 202412.5612.5612.5612.5612.56-
08 Mar 202412.5912.5912.5912.5912.59-
07 Mar 202412.5812.5812.5812.5812.58-
06 Mar 202412.5712.5712.5712.5712.57-
05 Mar 202412.5712.5712.5712.5712.57-
04 Mar 202412.6212.6212.6212.6212.62-
01 Mar 202412.6212.6212.6212.6212.62-
29 Feb 202412.6112.6112.6112.6112.61-
28 Feb 202412.5812.5812.5812.5812.58-
27 Feb 202412.5812.5812.5812.5812.58-
26 Feb 202412.5812.5812.5812.5812.58-
23 Feb 202412.6112.6112.6112.6112.61-
22 Feb 202412.5812.5812.5812.5812.58-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.5212.5212.5212.5212.52-
19 Feb 202412.5712.5712.5712.5712.57-
16 Feb 202412.5912.5912.5912.5912.59-
15 Feb 202412.5812.5812.5812.5812.58-
14 Feb 202412.5512.5512.5512.5512.55-
13 Feb 202412.5412.5412.5412.5412.54-
12 Feb 202412.6212.6212.6212.6212.62-
09 Feb 202412.5712.5712.5712.5712.57-
08 Feb 202412.5712.5712.5712.5712.57-
07 Feb 202412.5612.5612.5612.5612.56-
06 Feb 202412.5412.5412.5412.5412.54-
05 Feb 202412.5312.5312.5312.5312.53-
02 Feb 202412.5212.5212.5212.5212.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...