UK markets closed

GPM Gestión Activa Cirene Capital FI (0P00017YW2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.43+0.08 (+0.69%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202411.4711.4711.4711.4711.47-
16 May 202411.4411.4411.4411.4411.44-
15 May 202411.4611.4611.4611.4611.46-
14 May 202411.4311.4311.4311.4311.43-
13 May 202411.3511.3511.3511.3511.35-
10 May 202411.3211.3211.3211.3211.32-
09 May 202411.3011.3011.3011.3011.30-
08 May 202411.2811.2811.2811.2811.28-
07 May 202411.2811.2811.2811.2811.28-
06 May 202411.2511.2511.2511.2511.25-
03 May 202411.2311.2311.2311.2311.23-
02 May 202411.1811.1811.1811.1811.18-
30 Apr 202411.1411.1411.1411.1411.14-
29 Apr 202411.2511.2511.2511.2511.25-
26 Apr 202411.2711.2711.2711.2711.27-
25 Apr 202411.0711.0711.0711.0711.07-
24 Apr 202411.2011.2011.2011.2011.20-
23 Apr 202411.2211.2211.2211.2211.22-
22 Apr 202411.1111.1111.1111.1111.11-
19 Apr 202411.0111.0111.0111.0111.01-
18 Apr 202411.1111.1111.1111.1111.11-
17 Apr 202411.0911.0911.0911.0911.09-
16 Apr 202411.1511.1511.1511.1511.15-
15 Apr 202411.2511.2511.2511.2511.25-
12 Apr 202411.3211.3211.3211.3211.32-
11 Apr 202411.3811.3811.3811.3811.38-
10 Apr 202411.3411.3411.3411.3411.34-
09 Apr 202411.3111.3111.3111.3111.31-
08 Apr 202411.3111.3111.3111.3111.31-
05 Apr 202411.2811.2811.2811.2811.28-
04 Apr 202411.2111.2111.2111.2111.21-
03 Apr 202411.2411.2411.2411.2411.24-
02 Apr 202411.2111.2111.2111.2111.21-
28 Mar 202411.1911.1911.1911.1911.19-
27 Mar 202411.1111.1111.1111.1111.11-
26 Mar 202411.0511.0511.0511.0511.05-
25 Mar 202411.0311.0311.0311.0311.03-
22 Mar 202411.0711.0711.0711.0711.07-
21 Mar 202411.0711.0711.0711.0711.07-
20 Mar 202410.9610.9610.9610.9610.96-
19 Mar 202410.9310.9310.9310.9310.93-
18 Mar 202410.8910.8910.8910.8910.89-
15 Mar 202410.7710.7710.7710.7710.77-
14 Mar 202410.8410.8410.8410.8410.84-
13 Mar 202410.8310.8310.8310.8310.83-
12 Mar 202410.8510.8510.8510.8510.85-
11 Mar 202410.7110.7110.7110.7110.71-
08 Mar 202410.7510.7510.7510.7510.75-
07 Mar 202410.7810.7810.7810.7810.78-
06 Mar 202410.6910.6910.6910.6910.69-
05 Mar 202410.6710.6710.6710.6710.67-
04 Mar 202410.7310.7310.7310.7310.73-
01 Mar 202410.8010.8010.8010.8010.80-
29 Feb 202410.7710.7710.7710.7710.77-
28 Feb 202410.6310.6310.6310.6310.63-
27 Feb 202410.6510.6510.6510.6510.65-
26 Feb 202410.5610.5610.5610.5610.56-
23 Feb 202410.6410.6410.6410.6410.64-
22 Feb 202410.6410.6410.6410.6410.64-
21 Feb 202410.4710.4710.4710.4710.47-
20 Feb 202410.4710.4710.4710.4710.47-
19 Feb 202410.5110.5110.5110.5110.51-
16 Feb 202410.5010.5010.5010.5010.50-
15 Feb 202410.5510.5510.5510.5510.55-
14 Feb 202410.5010.5010.5010.5010.50-
13 Feb 202410.4110.4110.4110.4110.41-
12 Feb 202410.5110.5110.5110.5110.51-
09 Feb 202410.4610.4610.4610.4610.46-
08 Feb 202410.3810.3810.3810.3810.38-
07 Feb 202410.3610.3610.3610.3610.36-
06 Feb 202410.3210.3210.3210.3210.32-
05 Feb 202410.2810.2810.2810.2810.28-
02 Feb 202410.3710.3710.3710.3710.37-
01 Feb 202410.1610.1610.1610.1610.16-
31 Jan 202410.1710.1710.1710.1710.17-
30 Jan 202410.3910.3910.3910.3910.39-
29 Jan 202410.3710.3710.3710.3710.37-
26 Jan 202410.3010.3010.3010.3010.30-
25 Jan 202410.3010.3010.3010.3010.30-
24 Jan 202410.1710.1710.1710.1710.17-
23 Jan 202410.1010.1010.1010.1010.10-
22 Jan 202410.0610.0610.0610.0610.06-
19 Jan 202410.0410.0410.0410.0410.04-
18 Jan 20249.989.989.989.989.98-
17 Jan 20249.909.909.909.909.90-
16 Jan 20249.989.989.989.989.98-
15 Jan 202410.0310.0310.0310.0310.03-
12 Jan 202410.0510.0510.0510.0510.05-
11 Jan 20249.999.999.999.999.99-
10 Jan 202410.0310.0310.0310.0310.03-
09 Jan 20249.999.999.999.999.99-
08 Jan 202410.0110.0110.0110.0110.01-
05 Jan 20249.949.949.949.949.94-
04 Jan 202410.0010.0010.0010.0010.00-
03 Jan 202410.0310.0310.0310.0310.03-
02 Jan 202410.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...