UK markets close in 1 hour 21 minutes

Invesco UK Enhanced Index Fund (UK) (0P000184GT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
254.14+0.58 (+0.23%)
As of 09:00PM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024254.14254.14254.14254.14254.14-
31 May 2024253.56253.56253.56253.56253.56-
30 May 2024252.04252.04252.04252.04252.04-
29 May 2024252.52252.52252.52252.52252.52-
28 May 2024254.38254.38254.38254.38254.38-
24 May 2024253.94253.94253.94253.94253.94-
23 May 2024255.59255.59255.59255.59255.59-
22 May 2024255.96255.96255.96255.96255.96-
21 May 2024255.74255.74255.74255.74255.74-
20 May 2024257.49257.49257.49257.49257.49-
17 May 2024256.00256.00256.00256.00256.00-
16 May 2024256.40256.40256.40256.40256.40-
15 May 2024256.51256.51256.51256.51256.51-
14 May 2024255.38255.38255.38255.38255.38-
13 May 2024255.30255.30255.30255.30255.30-
10 May 2024256.00256.00256.00256.00256.00-
09 May 2024253.36253.36253.36253.36253.36-
08 May 2024252.29252.29252.29252.29252.29-
07 May 2024251.40251.40251.40251.40251.40-
03 May 2024249.81249.81249.81249.81249.81-
02 May 2024246.90246.90246.90246.90246.90-
01 May 2024246.60246.60246.60246.60246.60-
30 Apr 2024248.34248.34248.34248.34248.34-
29 Apr 2024247.58247.58247.58247.58247.58-
26 Apr 2024245.90245.90245.90245.90245.90-
25 Apr 2024244.46244.46244.46244.46244.46-
24 Apr 2024244.21244.21244.21244.21244.21-
23 Apr 2024243.78243.78243.78243.78243.78-
22 Apr 2024241.86241.86241.86241.86241.86-
19 Apr 2024236.55236.55236.55236.55236.55-
18 Apr 2024237.46237.46237.46237.46237.46-
17 Apr 2024237.46237.46237.46237.46237.46-
16 Apr 2024237.17237.17237.17237.17237.17-
15 Apr 2024240.82240.82240.82240.82240.82-
12 Apr 2024242.27242.27242.27242.27242.27-
11 Apr 2024240.15240.15240.15240.15240.15-
10 Apr 2024241.27241.27241.27241.27241.27-
09 Apr 2024240.10240.10240.10240.10240.10-
08 Apr 2024239.59239.59239.59239.59239.59-
05 Apr 2024238.36238.36238.36238.36238.36-
04 Apr 2024240.77240.77240.77240.77240.77-
03 Apr 2024238.22238.22238.22238.22238.22-
02 Apr 2024240.18240.18240.18240.18240.18-
02 Apr 20240.038629 Dividend
28 Mar 2024243.01243.01243.01243.01242.97-
27 Mar 2024241.54241.54241.54241.54241.50-
26 Mar 2024241.54241.54241.54241.54241.50-
25 Mar 2024240.22240.22240.22240.22240.18-
22 Mar 2024240.99240.99240.99240.99240.95-
21 Mar 2024238.96238.96238.96238.96238.92-
20 Mar 2024235.27235.27235.27235.27235.23-
19 Mar 2024234.96234.96234.96234.96234.92-
18 Mar 2024235.94235.94235.94235.94235.90-
15 Mar 2024236.21236.21236.21236.21236.17-
14 Mar 2024236.21236.21236.21236.21236.17-
13 Mar 2024235.26235.26235.26235.26235.22-
12 Mar 2024235.52235.52235.52235.52235.48-
11 Mar 2024232.03232.03232.03232.03231.99-
08 Mar 2024232.66232.66232.66232.66232.62-
07 Mar 2024233.00233.00233.00233.00232.96-
06 Mar 2024232.26232.26232.26232.26232.22-
05 Mar 2024230.74230.74230.74230.74230.70-
04 Mar 2024230.97230.97230.97230.97230.93-
01 Mar 2024231.61231.61231.61231.61231.57-
29 Feb 2024231.91231.91231.91231.91231.87-
28 Feb 2024230.90230.90230.90230.90230.86-
27 Feb 2024232.10232.10232.10232.10232.06-
26 Feb 2024232.26232.26232.26232.26232.22-
23 Feb 2024231.13231.13231.13231.13231.09-
22 Feb 2024231.48231.48231.48231.48231.44-
21 Feb 2024229.64229.64229.64229.64229.60-
20 Feb 2024232.29232.29232.29232.29232.25-
19 Feb 2024231.83231.83231.83231.83231.79-
16 Feb 2024231.88231.88231.88231.88231.84-
15 Feb 2024228.60228.60228.60228.60228.56-
14 Feb 2024228.84228.84228.84228.84228.80-
13 Feb 2024227.66227.66227.66227.66227.62-
12 Feb 2024227.80227.80227.80227.80227.76-
09 Feb 2024228.71228.71228.71228.71228.67-
08 Feb 2024229.77229.77229.77229.77229.73-
07 Feb 2024230.12230.12230.12230.12230.08-
06 Feb 2024230.14230.14230.14230.14230.10-
05 Feb 2024230.42230.42230.42230.42230.38-
02 Feb 2024230.26230.26230.26230.26230.22-
01 Feb 2024231.43231.43231.43231.43231.39-
31 Jan 2024231.61231.61231.61231.61231.57-
30 Jan 2024232.14232.14232.14232.14232.10-
29 Jan 2024231.24231.24231.24231.24231.20-
26 Jan 2024230.19230.19230.19230.19230.15-
25 Jan 2024227.52227.52227.52227.52227.48-
24 Jan 2024227.20227.20227.20227.20227.16-
23 Jan 2024226.34226.34226.34226.34226.30-
22 Jan 2024225.73225.73225.73225.73225.69-
19 Jan 2024225.97225.97225.97225.97225.93-
18 Jan 2024225.32225.32225.32225.32225.28-
17 Jan 2024224.23224.23224.23224.23224.19-
16 Jan 2024228.55228.55228.55228.55228.51-
15 Jan 2024229.57229.57229.57229.57229.53-
12 Jan 2024230.01230.01230.01230.01229.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...