UK markets closed

ERGO JPM Global Capital Apprec (0P00018ARK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.76-0.01 (-0.11%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249.769.769.769.769.76-
19 Jun 20249.779.779.779.779.77-
18 Jun 20249.779.779.779.779.77-
17 Jun 20249.769.769.769.769.76-
14 Jun 20249.819.819.819.819.81-
13 Jun 20249.759.759.759.759.75-
12 Jun 20249.759.759.759.759.75-
11 Jun 20249.819.819.819.819.81-
10 Jun 20249.799.799.799.799.79-
07 Jun 20249.809.809.809.809.80-
06 Jun 20249.749.749.749.749.74-
05 Jun 20249.729.729.729.729.72-
04 Jun 20249.729.729.729.729.72-
03 Jun 20249.739.739.739.739.73-
31 May 20249.729.729.729.729.72-
30 May 20249.739.739.739.739.73-
29 May 20249.769.769.769.769.76-
28 May 20249.759.759.759.759.75-
27 May 20249.789.789.789.789.78-
24 May 20249.829.829.829.829.82-
23 May 20249.829.829.829.829.82-
22 May 20249.799.799.799.799.79-
21 May 20249.799.799.799.799.79-
20 May 20249.799.799.799.799.79-
17 May 20249.789.789.789.789.78-
16 May 20249.789.789.789.789.78-
15 May 20249.799.799.799.799.79-
14 May 20249.809.809.809.809.80-
13 May 20249.799.799.799.799.79-
10 May 20249.809.809.809.809.80-
09 May 20249.819.819.819.819.81-
08 May 20249.869.869.869.869.86-
07 May 20249.849.849.849.849.84-
06 May 20249.839.839.839.839.83-
03 May 20249.869.869.869.869.86-
02 May 20249.929.929.929.929.92-
30 Apr 20249.879.879.879.879.87-
29 Apr 2024------
26 Apr 20249.899.899.899.899.89-
25 Apr 20249.969.969.969.969.96-
24 Apr 20249.939.939.939.939.93-
23 Apr 20249.969.969.969.969.96-
22 Apr 20249.999.999.999.999.99-
19 Apr 20249.959.959.959.959.95-
18 Apr 20249.959.959.959.959.95-
17 Apr 20249.929.929.929.929.92-
16 Apr 20249.919.919.919.919.91-
15 Apr 20249.859.859.859.859.85-
12 Apr 20249.859.859.859.859.85-
11 Apr 20249.869.869.869.869.86-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.799.799.799.799.79-
08 Apr 20249.809.809.809.809.80-
05 Apr 20249.849.849.849.849.84-
04 Apr 20249.789.789.789.789.78-
03 Apr 20249.829.829.829.829.82-
02 Apr 20249.839.839.839.839.83-
28 Mar 20249.799.799.799.799.79-
27 Mar 20249.799.799.799.799.79-
26 Mar 20249.759.759.759.759.75-
25 Mar 20249.759.759.759.759.75-
22 Mar 20249.769.769.769.769.76-
21 Mar 20249.769.769.769.769.76-
20 Mar 20249.749.749.749.749.74-
19 Mar 20249.749.749.749.749.74-
18 Mar 20249.739.739.739.739.73-
15 Mar 20249.759.759.759.759.75-
14 Mar 20249.769.769.769.769.76-
13 Mar 20249.739.739.739.739.73-
12 Mar 20249.739.739.739.739.73-
11 Mar 20249.759.759.759.759.75-
08 Mar 20249.729.729.729.729.72-
07 Mar 20249.759.759.759.759.75-
06 Mar 20249.799.799.799.799.79-
05 Mar 20249.819.819.819.819.81-
04 Mar 20249.819.819.819.819.81-
01 Mar 20249.819.819.819.819.81-
29 Feb 20249.799.799.799.799.79-
28 Feb 20249.829.829.829.829.82-
27 Feb 20249.829.829.829.829.82-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.809.809.809.809.80-
22 Feb 20249.819.819.819.819.81-
21 Feb 20249.839.839.839.839.83-
20 Feb 2024------
19 Feb 2024------
16 Feb 20249.839.839.839.839.83-
15 Feb 20249.849.849.849.849.84-
14 Feb 20249.859.859.859.859.85-
13 Feb 20249.869.869.869.869.86-
12 Feb 20249.789.789.789.789.78-
09 Feb 20249.829.829.829.829.82-
08 Feb 20249.819.819.819.819.81-
07 Feb 20249.789.789.789.789.78-
06 Feb 2024------
05 Feb 20249.819.819.819.819.81-
02 Feb 20249.779.779.779.779.77-
01 Feb 20249.799.799.799.799.79-
31 Jan 20249.749.749.749.749.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...