Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.82
-0.75(-0.97%)
GOLD FUTURES
2,335.20
-57.70(-2.41%)
DOW
39,077.90
-593.14(-1.50%)
Bitcoin GBP
53,015.72
-1,729.70(-3.16%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

EQMC C FIL (0P00018BPT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

42.34

-0.02

(-0.05%)

As of 10:00PM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	42.34	42.34	42.34	42.34	42.34	-
17 May 2024	42.34	42.34	42.34	42.34	42.34	-
16 May 2024	42.36	42.36	42.36	42.36	42.36	-
15 May 2024	42.36	42.36	42.36	42.36	42.36	-
14 May 2024	41.98	41.98	41.98	41.98	41.98	-
13 May 2024	41.80	41.80	41.80	41.80	41.80	-
10 May 2024	42.11	42.11	42.11	42.11	42.11	-
09 May 2024	41.42	41.42	41.42	41.42	41.42	-
08 May 2024	41.42	41.42	41.42	41.42	41.42	-
07 May 2024	41.00	41.00	41.00	41.00	41.00	-
06 May 2024	40.90	40.90	40.90	40.90	40.90	-
03 May 2024	40.90	40.90	40.90	40.90	40.90	-
02 May 2024	40.82	40.82	40.82	40.82	40.82	-
30 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
29 Apr 2024	40.46	40.46	40.46	40.46	40.46	-
26 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
25 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
24 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
23 Apr 2024	39.96	39.96	39.96	39.96	39.96	-
22 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
19 Apr 2024	38.96	38.96	38.96	38.96	38.96	-
18 Apr 2024	39.17	39.17	39.17	39.17	39.17	-
17 Apr 2024	39.27	39.27	39.27	39.27	39.27	-
16 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
15 Apr 2024	39.75	39.75	39.75	39.75	39.75	-
12 Apr 2024	39.55	39.55	39.55	39.55	39.55	-
11 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
10 Apr 2024	39.77	39.77	39.77	39.77	39.77	-
09 Apr 2024	39.73	39.73	39.73	39.73	39.73	-
08 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
05 Apr 2024	39.73	39.73	39.73	39.73	39.73	-
04 Apr 2024	39.92	39.92	39.92	39.92	39.92	-
03 Apr 2024	39.88	39.88	39.88	39.88	39.88	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	39.90	39.90	39.90	39.90	39.90	-
27 Mar 2024	39.55	39.55	39.55	39.55	39.55	-
26 Mar 2024	40.02	40.02	40.02	40.02	40.02	-
25 Mar 2024	39.57	39.57	39.57	39.57	39.57	-
22 Mar 2024	39.84	39.84	39.84	39.84	39.84	-
21 Mar 2024	39.98	39.98	39.98	39.98	39.98	-
20 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
19 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
18 Mar 2024	39.46	39.46	39.46	39.46	39.46	-
15 Mar 2024	39.46	39.46	39.46	39.46	39.46	-
14 Mar 2024	39.46	39.46	39.46	39.46	39.46	-
13 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
12 Mar 2024	39.29	39.29	39.29	39.29	39.29	-
11 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
08 Mar 2024	39.29	39.29	39.29	39.29	39.29	-
07 Mar 2024	39.13	39.13	39.13	39.13	39.13	-
06 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
05 Mar 2024	38.77	38.77	38.77	38.77	38.77	-
04 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
01 Mar 2024	39.08	39.08	39.08	39.08	39.08	-
29 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
28 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
27 Feb 2024	39.03	39.03	39.03	39.03	39.03	-
26 Feb 2024	39.00	39.00	39.00	39.00	39.00	-
23 Feb 2024	39.11	39.11	39.11	39.11	39.11	-
22 Feb 2024	39.22	39.22	39.22	39.22	39.22	-
21 Feb 2024	38.86	38.86	38.86	38.86	38.86	-
20 Feb 2024	38.71	38.71	38.71	38.71	38.71	-
19 Feb 2024	39.08	39.08	39.08	39.08	39.08	-
16 Feb 2024	39.04	39.04	39.04	39.04	39.04	-
15 Feb 2024	38.74	38.74	38.74	38.74	38.74	-
14 Feb 2024	38.39	38.39	38.39	38.39	38.39	-
13 Feb 2024	38.12	38.12	38.12	38.12	38.12	-
12 Feb 2024	38.39	38.39	38.39	38.39	38.39	-
09 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
08 Feb 2024	38.24	38.24	38.24	38.24	38.24	-
07 Feb 2024	37.96	37.96	37.96	37.96	37.96	-
06 Feb 2024	38.14	38.14	38.14	38.14	38.14	-
05 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
02 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
01 Feb 2024	38.19	38.19	38.19	38.19	38.19	-
31 Jan 2024	38.25	38.25	38.25	38.25	38.25	-
30 Jan 2024	38.17	38.17	38.17	38.17	38.17	-
29 Jan 2024	38.23	38.23	38.23	38.23	38.23	-
26 Jan 2024	38.33	38.33	38.33	38.33	38.33	-
25 Jan 2024	38.15	38.15	38.15	38.15	38.15	-
24 Jan 2024	38.16	38.16	38.16	38.16	38.16	-
23 Jan 2024	38.44	38.44	38.44	38.44	38.44	-
22 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
19 Jan 2024	37.90	37.90	37.90	37.90	37.90	-
18 Jan 2024	38.11	38.11	38.11	38.11	38.11	-
17 Jan 2024	37.90	37.90	37.90	37.90	37.90	-
16 Jan 2024	38.21	38.21	38.21	38.21	38.21	-
15 Jan 2024	38.44	38.44	38.44	38.44	38.44	-
12 Jan 2024	38.37	38.37	38.37	38.37	38.37	-
11 Jan 2024	37.87	37.87	37.87	37.87	37.87	-
10 Jan 2024	38.17	38.17	38.17	38.17	38.17	-
09 Jan 2024	38.13	38.13	38.13	38.13	38.13	-
08 Jan 2024	38.23	38.23	38.23	38.23	38.23	-
05 Jan 2024	38.13	38.13	38.13	38.13	38.13	-
04 Jan 2024	38.29	38.29	38.29	38.29	38.29	-
03 Jan 2024	38.24	38.24	38.24	38.24	38.24	-
02 Jan 2024	38.67	38.67	38.67	38.67	38.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.82-0.75(-0.97%)

GOLD FUTURES2,335.20-57.70(-2.41%)

DOW39,077.90-593.14(-1.50%)

Bitcoin GBP53,015.72-1,729.70(-3.16%)

What does the UK general election mean for your finances?

EQMC C FIL (0P00018BPT.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.82
-0.75(-0.97%)

GOLD FUTURES
2,335.20
-57.70(-2.41%)

DOW
39,077.90
-593.14(-1.50%)

Bitcoin GBP
53,015.72
-1,729.70(-3.16%)