UK markets close in 5 hours 20 minutes

TT Emerging Markets Uncons C2 GBP Acc (0P00018BZS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,550.80-8.10 (-0.52%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 20241,550.801,550.801,550.801,550.801,550.80-
29 Apr 20241,558.901,558.901,558.901,558.901,558.90-
26 Apr 20241,560.001,560.001,560.001,560.001,560.00-
25 Apr 20241,527.101,527.101,527.101,527.101,527.10-
24 Apr 20241,539.501,539.501,539.501,539.501,539.50-
23 Apr 20241,526.901,526.901,526.901,526.901,526.90-
22 Apr 20241,530.601,530.601,530.601,530.601,530.60-
19 Apr 20241,508.301,508.301,508.301,508.301,508.30-
18 Apr 20241,522.801,522.801,522.801,522.801,522.80-
17 Apr 20241,522.701,522.701,522.701,522.701,522.70-
16 Apr 20241,526.201,526.201,526.201,526.201,526.20-
15 Apr 20241,544.701,544.701,544.701,544.701,544.70-
12 Apr 20241,573.801,573.801,573.801,573.801,573.80-
11 Apr 20241,578.701,578.701,578.701,578.701,578.70-
10 Apr 20241,570.501,570.501,570.501,570.501,570.50-
09 Apr 20241,562.501,562.501,562.501,562.501,562.50-
08 Apr 20241,561.301,561.301,561.301,561.301,561.30-
05 Apr 20241,563.201,563.201,563.201,563.201,563.20-
04 Apr 20241,552.701,552.701,552.701,552.701,552.70-
03 Apr 20241,553.901,553.901,553.901,553.901,553.90-
02 Apr 20241,557.201,557.201,557.201,557.201,557.20-
28 Mar 20241,530.101,530.101,530.101,530.101,530.10-
27 Mar 20241,535.301,535.301,535.301,535.301,535.30-
26 Mar 20241,534.101,534.101,534.101,534.101,534.10-
25 Mar 20241,530.601,530.601,530.601,530.601,530.60-
22 Mar 20241,540.401,540.401,540.401,540.401,540.40-
21 Mar 20241,541.701,541.701,541.701,541.701,541.70-
20 Mar 20241,504.501,504.501,504.501,504.501,504.50-
19 Mar 20241,486.801,486.801,486.801,486.801,486.80-
18 Mar 2024------
15 Mar 20241,480.101,480.101,480.101,480.101,480.10-
14 Mar 20241,498.501,498.501,498.501,498.501,498.50-
13 Mar 20241,490.601,490.601,490.601,490.601,490.60-
12 Mar 20241,490.601,490.601,490.601,490.601,490.60-
11 Mar 20241,480.301,480.301,480.301,480.301,480.30-
08 Mar 20241,477.001,477.001,477.001,477.001,477.00-
07 Mar 20241,491.001,491.001,491.001,491.001,491.00-
06 Mar 20241,486.401,486.401,486.401,486.401,486.40-
05 Mar 20241,476.501,476.501,476.501,476.501,476.50-
04 Mar 20241,491.201,491.201,491.201,491.201,491.20-
01 Mar 20241,481.801,481.801,481.801,481.801,481.80-
29 Feb 20241,469.201,469.201,469.201,469.201,469.20-
28 Feb 20241,460.001,460.001,460.001,460.001,460.00-
27 Feb 20241,467.001,467.001,467.001,467.001,467.00-
26 Feb 20241,471.101,471.101,471.101,471.101,471.10-
23 Feb 20241,477.401,477.401,477.401,477.401,477.40-
22 Feb 20241,490.801,490.801,490.801,490.801,490.80-
21 Feb 20241,463.501,463.501,463.501,463.501,463.50-
20 Feb 20241,460.801,460.801,460.801,460.801,460.80-
19 Feb 20241,471.301,471.301,471.301,471.301,471.30-
16 Feb 20241,468.601,468.601,468.601,468.601,468.60-
15 Feb 20241,460.301,460.301,460.301,460.301,460.30-
14 Feb 20241,451.201,451.201,451.201,451.201,451.20-
13 Feb 20241,439.001,439.001,439.001,439.001,439.00-
12 Feb 20241,435.801,435.801,435.801,435.801,435.80-
09 Feb 20241,433.401,433.401,433.401,433.401,433.40-
08 Feb 20241,428.201,428.201,428.201,428.201,428.20-
07 Feb 20241,438.301,438.301,438.301,438.301,438.30-
06 Feb 20241,442.101,442.101,442.101,442.101,442.10-
05 Feb 2024------
02 Feb 20241,429.201,429.201,429.201,429.201,429.20-
01 Feb 20241,418.001,418.001,418.001,418.001,418.00-
31 Jan 20241,401.201,401.201,401.201,401.201,401.20-
30 Jan 20241,417.601,417.601,417.601,417.601,417.60-
29 Jan 20241,429.101,429.101,429.101,429.101,429.10-
26 Jan 20241,418.501,418.501,418.501,418.501,418.50-
25 Jan 20241,427.201,427.201,427.201,427.201,427.20-
24 Jan 20241,406.701,406.701,406.701,406.701,406.70-
23 Jan 20241,408.301,408.301,408.301,408.301,408.30-
22 Jan 20241,398.501,398.501,398.501,398.501,398.50-
19 Jan 20241,410.101,410.101,410.101,410.101,410.10-
18 Jan 20241,384.801,384.801,384.801,384.801,384.80-
17 Jan 20241,381.401,381.401,381.401,381.401,381.40-
16 Jan 20241,404.201,404.201,404.201,404.201,404.20-
15 Jan 20241,414.801,414.801,414.801,414.801,414.80-
12 Jan 20241,411.601,411.601,411.601,411.601,411.60-
11 Jan 20241,411.501,411.501,411.501,411.501,411.50-
10 Jan 20241,402.701,402.701,402.701,402.701,402.70-
09 Jan 20241,408.301,408.301,408.301,408.301,408.30-
08 Jan 20241,414.401,414.401,414.401,414.401,414.40-
05 Jan 20241,417.801,417.801,417.801,417.801,417.80-
04 Jan 20241,420.201,420.201,420.201,420.201,420.20-
03 Jan 20241,433.201,433.201,433.201,433.201,433.20-
02 Jan 20241,446.701,446.701,446.701,446.701,446.70-
29 Dec 20231,452.101,452.101,452.101,452.101,452.10-
28 Dec 20231,448.901,448.901,448.901,448.901,448.90-
27 Dec 2023------
22 Dec 20231,421.601,421.601,421.601,421.601,421.60-
21 Dec 20231,433.801,433.801,433.801,433.801,433.80-
20 Dec 20231,423.501,423.501,423.501,423.501,423.50-
19 Dec 20231,418.701,418.701,418.701,418.701,418.70-
18 Dec 20231,428.301,428.301,428.301,428.301,428.30-
15 Dec 20231,420.601,420.601,420.601,420.601,420.60-
14 Dec 20231,412.501,412.501,412.501,412.501,412.50-
13 Dec 20231,413.101,413.101,413.101,413.101,413.10-
12 Dec 20231,401.801,401.801,401.801,401.801,401.80-
11 Dec 20231,403.301,403.301,403.301,403.301,403.30-
08 Dec 20231,405.701,405.701,405.701,405.701,405.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...