UK markets closed

TT Emerging Markets Uncons H GBP Acc (0P00018BZU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,296.20+13.00 (+1.01%)
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 20241,314.201,314.201,314.201,314.201,314.20-
02 May 20241,296.201,296.201,296.201,296.201,296.20-
01 May 20241,283.201,283.201,283.201,283.201,283.20-
30 Apr 20241,280.901,280.901,280.901,280.901,280.90-
29 Apr 20241,287.601,287.601,287.601,287.601,287.60-
26 Apr 20241,288.501,288.501,288.501,288.501,288.50-
25 Apr 20241,261.301,261.301,261.301,261.301,261.30-
24 Apr 20241,271.601,271.601,271.601,271.601,271.60-
23 Apr 20241,261.101,261.101,261.101,261.101,261.10-
22 Apr 20241,264.201,264.201,264.201,264.201,264.20-
19 Apr 20241,245.801,245.801,245.801,245.801,245.80-
18 Apr 20241,257.801,257.801,257.801,257.801,257.80-
17 Apr 20241,257.701,257.701,257.701,257.701,257.70-
16 Apr 20241,260.501,260.501,260.501,260.501,260.50-
15 Apr 20241,275.801,275.801,275.801,275.801,275.80-
12 Apr 20241,299.801,299.801,299.801,299.801,299.80-
11 Apr 20241,303.901,303.901,303.901,303.901,303.90-
10 Apr 20241,297.101,297.101,297.101,297.101,297.10-
09 Apr 20241,290.501,290.501,290.501,290.501,290.50-
08 Apr 20241,289.601,289.601,289.601,289.601,289.60-
05 Apr 20241,291.101,291.101,291.101,291.101,291.10-
04 Apr 20241,282.501,282.501,282.501,282.501,282.50-
03 Apr 20241,283.501,283.501,283.501,283.501,283.50-
02 Apr 20241,286.201,286.201,286.201,286.201,286.20-
28 Mar 20241,263.701,263.701,263.701,263.701,263.70-
27 Mar 20241,268.101,268.101,268.101,268.101,268.10-
26 Mar 20241,267.101,267.101,267.101,267.101,267.10-
25 Mar 20241,264.201,264.201,264.201,264.201,264.20-
22 Mar 20241,272.301,272.301,272.301,272.301,272.30-
21 Mar 20241,273.401,273.401,273.401,273.401,273.40-
20 Mar 20241,242.601,242.601,242.601,242.601,242.60-
19 Mar 20241,228.001,228.001,228.001,228.001,228.00-
18 Mar 2024------
15 Mar 20241,222.501,222.501,222.501,222.501,222.50-
14 Mar 20241,237.601,237.601,237.601,237.601,237.60-
13 Mar 20241,231.201,231.201,231.201,231.201,231.20-
12 Mar 20241,231.201,231.201,231.201,231.201,231.20-
11 Mar 20241,222.601,222.601,222.601,222.601,222.60-
08 Mar 20241,219.901,219.901,219.901,219.901,219.90-
07 Mar 20241,231.501,231.501,231.501,231.501,231.50-
06 Mar 20241,227.601,227.601,227.601,227.601,227.60-
05 Mar 20241,219.501,219.501,219.501,219.501,219.50-
04 Mar 20241,231.701,231.701,231.701,231.701,231.70-
01 Mar 20241,223.901,223.901,223.901,223.901,223.90-
29 Feb 20241,213.501,213.501,213.501,213.501,213.50-
28 Feb 20241,205.901,205.901,205.901,205.901,205.90-
27 Feb 20241,211.601,211.601,211.601,211.601,211.60-
26 Feb 20241,215.101,215.101,215.101,215.101,215.10-
23 Feb 20241,220.201,220.201,220.201,220.201,220.20-
22 Feb 20241,231.301,231.301,231.301,231.301,231.30-
21 Feb 20241,208.801,208.801,208.801,208.801,208.80-
20 Feb 20241,206.501,206.501,206.501,206.501,206.50-
19 Feb 20241,215.201,215.201,215.201,215.201,215.20-
16 Feb 20241,213.001,213.001,213.001,213.001,213.00-
15 Feb 20241,206.101,206.101,206.101,206.101,206.10-
14 Feb 20241,198.601,198.601,198.601,198.601,198.60-
13 Feb 20241,188.501,188.501,188.501,188.501,188.50-
12 Feb 20241,185.901,185.901,185.901,185.901,185.90-
09 Feb 20241,183.901,183.901,183.901,183.901,183.90-
08 Feb 20241,179.601,179.601,179.601,179.601,179.60-
07 Feb 20241,188.001,188.001,188.001,188.001,188.00-
06 Feb 20241,191.101,191.101,191.101,191.101,191.10-
05 Feb 2024------
02 Feb 20241,180.401,180.401,180.401,180.401,180.40-
01 Feb 20241,171.201,171.201,171.201,171.201,171.20-
31 Jan 20241,157.301,157.301,157.301,157.301,157.30-
30 Jan 20241,170.901,170.901,170.901,170.901,170.90-
29 Jan 20241,180.301,180.301,180.301,180.301,180.30-
26 Jan 20241,171.601,171.601,171.601,171.601,171.60-
25 Jan 20241,178.801,178.801,178.801,178.801,178.80-
24 Jan 20241,161.801,161.801,161.801,161.801,161.80-
23 Jan 20241,163.201,163.201,163.201,163.201,163.20-
22 Jan 20241,155.101,155.101,155.101,155.101,155.10-
19 Jan 20241,164.601,164.601,164.601,164.601,164.60-
18 Jan 20241,143.701,143.701,143.701,143.701,143.70-
17 Jan 20241,141.001,141.001,141.001,141.001,141.00-
16 Jan 20241,159.801,159.801,159.801,159.801,159.80-
15 Jan 20241,168.601,168.601,168.601,168.601,168.60-
12 Jan 20241,165.901,165.901,165.901,165.901,165.90-
11 Jan 20241,165.901,165.901,165.901,165.901,165.90-
10 Jan 20241,158.501,158.501,158.501,158.501,158.50-
09 Jan 20241,163.201,163.201,163.201,163.201,163.20-
08 Jan 20241,168.301,168.301,168.301,168.301,168.30-
05 Jan 20241,171.001,171.001,171.001,171.001,171.00-
04 Jan 20241,173.001,173.001,173.001,173.001,173.00-
03 Jan 20241,183.701,183.701,183.701,183.701,183.70-
02 Jan 20241,194.901,194.901,194.901,194.901,194.90-
29 Dec 20231,199.401,199.401,199.401,199.401,199.40-
28 Dec 20231,196.701,196.701,196.701,196.701,196.70-
27 Dec 2023------
22 Dec 20231,174.101,174.101,174.101,174.101,174.10-
21 Dec 20231,184.201,184.201,184.201,184.201,184.20-
20 Dec 20231,175.701,175.701,175.701,175.701,175.70-
19 Dec 20231,171.701,171.701,171.701,171.701,171.70-
18 Dec 20231,179.701,179.701,179.701,179.701,179.70-
15 Dec 20231,173.301,173.301,173.301,173.301,173.30-
14 Dec 20231,166.701,166.701,166.701,166.701,166.70-
13 Dec 20231,167.101,167.101,167.101,167.101,167.10-
12 Dec 20231,157.801,157.801,157.801,157.801,157.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...