UK markets closed

Impax Environmental Mkts Ire X GBP Acc (0P00018C7Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
247.70+0.70 (+0.28%)
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024245.40245.40245.40245.40245.40-
29 Apr 2024247.70247.70247.70247.70247.70-
26 Apr 2024247.00247.00247.00247.00247.00-
25 Apr 2024245.30245.30245.30245.30245.30-
24 Apr 2024247.60247.60247.60247.60247.60-
23 Apr 2024249.00249.00249.00249.00249.00-
22 Apr 2024248.20248.20248.20248.20248.20-
19 Apr 2024245.80245.80245.80245.80245.80-
18 Apr 2024244.70244.70244.70244.70244.70-
17 Apr 2024244.10244.10244.10244.10244.10-
16 Apr 2024245.40245.40245.40245.40245.40-
15 Apr 2024247.00247.00247.00247.00247.00-
12 Apr 2024248.80248.80248.80248.80248.80-
11 Apr 2024250.30250.30250.30250.30250.30-
10 Apr 2024250.90250.90250.90250.90250.90-
09 Apr 2024252.70252.70252.70252.70252.70-
08 Apr 2024251.40251.40251.40251.40251.40-
05 Apr 2024250.40250.40250.40250.40250.40-
04 Apr 2024250.10250.10250.10250.10250.10-
03 Apr 2024250.30250.30250.30250.30250.30-
02 Apr 2024250.80250.80250.80250.80250.80-
28 Mar 2024253.90253.90253.90253.90253.90-
27 Mar 2024253.40253.40253.40253.40253.40-
26 Mar 2024251.20251.20251.20251.20251.20-
25 Mar 2024250.10250.10250.10250.10250.10-
22 Mar 2024252.40252.40252.40252.40252.40-
21 Mar 2024252.30252.30252.30252.30252.30-
20 Mar 2024248.10248.10248.10248.10248.10-
19 Mar 2024246.30246.30246.30246.30246.30-
18 Mar 2024------
15 Mar 2024244.70244.70244.70244.70244.70-
14 Mar 2024245.90245.90245.90245.90245.90-
13 Mar 2024247.20247.20247.20247.20247.20-
12 Mar 2024248.00248.00248.00248.00248.00-
11 Mar 2024247.30247.30247.30247.30247.30-
08 Mar 2024247.30247.30247.30247.30247.30-
07 Mar 2024248.30248.30248.30248.30248.30-
06 Mar 2024246.00246.00246.00246.00246.00-
05 Mar 2024244.30244.30244.30244.30244.30-
04 Mar 2024246.80246.80246.80246.80246.80-
01 Mar 2024247.20247.20247.20247.20247.20-
29 Feb 2024244.90244.90244.90244.90244.90-
28 Feb 2024242.40242.40242.40242.40242.40-
27 Feb 2024242.30242.30242.30242.30242.30-
26 Feb 2024242.00242.00242.00242.00242.00-
23 Feb 2024242.90242.90242.90242.90242.90-
22 Feb 2024243.50243.50243.50243.50243.50-
21 Feb 2024242.70242.70242.70242.70242.70-
20 Feb 2024243.40243.40243.40243.40243.40-
19 Feb 2024244.90244.90244.90244.90244.90-
16 Feb 2024245.20245.20245.20245.20245.20-
15 Feb 2024245.90245.90245.90245.90245.90-
14 Feb 2024242.20242.20242.20242.20242.20-
13 Feb 2024238.50238.50238.50238.50238.50-
12 Feb 2024243.30243.30243.30243.30243.30-
09 Feb 2024241.70241.70241.70241.70241.70-
08 Feb 2024241.40241.40241.40241.40241.40-
07 Feb 2024239.50239.50239.50239.50239.50-
06 Feb 2024237.20237.20237.20237.20237.20-
05 Feb 2024------
02 Feb 2024237.40237.40237.40237.40237.40-
01 Feb 2024236.60236.60236.60236.60236.60-
31 Jan 2024235.20235.20235.20235.20235.20-
30 Jan 2024236.60236.60236.60236.60236.60-
29 Jan 2024237.20237.20237.20237.20237.20-
26 Jan 2024235.90235.90235.90235.90235.90-
25 Jan 2024234.90234.90234.90234.90234.90-
24 Jan 2024233.70233.70233.70233.70233.70-
23 Jan 2024234.90234.90234.90234.90234.90-
22 Jan 2024234.60234.60234.60234.60234.60-
19 Jan 2024232.60232.60232.60232.60232.60-
18 Jan 2024231.60231.60231.60231.60231.60-
17 Jan 2024230.60230.60230.60230.60230.60-
16 Jan 2024234.40234.40234.40234.40234.40-
15 Jan 2024235.10235.10235.10235.10235.10-
12 Jan 2024235.90235.90235.90235.90235.90-
11 Jan 2024235.80235.80235.80235.80235.80-
10 Jan 2024236.70236.70236.70236.70236.70-
09 Jan 2024236.60236.60236.60236.60236.60-
08 Jan 2024236.70236.70236.70236.70236.70-
05 Jan 2024234.90234.90234.90234.90234.90-
04 Jan 2024236.50236.50236.50236.50236.50-
03 Jan 2024236.90236.90236.90236.90236.90-
02 Jan 2024244.10244.10244.10244.10244.10-
29 Dec 2023245.40245.40245.40245.40245.40-
28 Dec 2023246.70246.70246.70246.70246.70-
27 Dec 2023------
22 Dec 2023244.20244.20244.20244.20244.20-
21 Dec 2023243.20243.20243.20243.20243.20-
20 Dec 2023241.90241.90241.90241.90241.90-
19 Dec 2023242.40242.40242.40242.40242.40-
18 Dec 2023240.50240.50240.50240.50240.50-
15 Dec 2023241.30241.30241.30241.30241.30-
14 Dec 2023240.00240.00240.00240.00240.00-
13 Dec 2023233.60233.60233.60233.60233.60-
12 Dec 2023231.10231.10231.10231.10231.10-
11 Dec 2023231.90231.90231.90231.90231.90-
08 Dec 2023230.80230.80230.80230.80230.80-
07 Dec 2023229.10229.10229.10229.10229.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...