UK markets close in 3 hours 2 minutes

AP Active 2032 inkl. LB (0P00018CS7.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
352.13+0.61 (+0.17%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024352.13352.13352.13352.13352.13-
17 Jun 2024351.52351.52351.52351.52351.52-
14 Jun 2024350.54350.54350.54350.54350.54-
13 Jun 2024350.43350.43350.43350.43350.43-
12 Jun 2024351.05351.05351.05351.05351.05-
11 Jun 2024349.01349.01349.01349.01349.01-
10 Jun 2024349.27349.27349.27349.27349.27-
07 Jun 2024348.83348.83348.83348.83348.83-
06 Jun 2024349.15349.15349.15349.15349.15-
04 Jun 2024346.49346.49346.49346.49346.49-
03 Jun 2024346.95346.95346.95346.95346.95-
31 May 2024346.37346.37346.37346.37346.37-
30 May 2024344.94344.94344.94344.94344.94-
29 May 2024344.82344.82344.82344.82344.82-
28 May 2024346.76346.76346.76346.76346.76-
27 May 2024347.37347.37347.37347.37347.37-
24 May 2024347.10347.10347.10347.10347.10-
23 May 2024346.84346.84346.84346.84346.84-
22 May 2024347.96347.96347.96347.96347.96-
21 May 2024348.27348.27348.27348.27348.27-
17 May 2024348.47348.47348.47348.47348.47-
16 May 2024348.24348.24348.24348.24348.24-
15 May 2024348.48348.48348.48348.48348.48-
14 May 2024346.83346.83346.83346.83346.83-
13 May 2024346.02346.02346.02346.02346.02-
08 May 2024344.57344.57344.57344.57344.57-
07 May 2024344.41344.41344.41344.41344.41-
06 May 2024343.09343.09343.09343.09343.09-
03 May 2024341.58341.58341.58341.58341.58-
02 May 2024340.14340.14340.14340.14340.14-
01 May 2024339.04339.04339.04339.04339.04-
30 Apr 2024339.40339.40339.40339.40339.40-
29 Apr 2024341.14341.14341.14341.14341.14-
26 Apr 2024340.49340.49340.49340.49340.49-
25 Apr 2024338.44338.44338.44338.44338.44-
24 Apr 2024340.08340.08340.08340.08340.08-
23 Apr 2024340.49340.49340.49340.49340.49-
22 Apr 2024338.69338.69338.69338.69338.69-
19 Apr 2024337.03337.03337.03337.03337.03-
18 Apr 2024337.44337.44337.44337.44337.44-
17 Apr 2024337.80337.80337.80337.80337.80-
16 Apr 2024338.24338.24338.24338.24338.24-
15 Apr 2024339.77339.77339.77339.77339.77-
12 Apr 2024341.09341.09341.09341.09341.09-
11 Apr 2024342.19342.19342.19342.19342.19-
10 Apr 2024341.61341.61341.61341.61341.61-
09 Apr 2024342.84342.84342.84342.84342.84-
08 Apr 2024342.69342.69342.69342.69342.69-
05 Apr 2024342.42342.42342.42342.42342.42-
04 Apr 2024341.79341.79341.79341.79341.79-
03 Apr 2024343.15343.15343.15343.15343.15-
02 Apr 2024------
27 Mar 2024------
26 Mar 2024343.48343.48343.48343.48343.48-
25 Mar 2024343.50343.50343.50343.50343.50-
22 Mar 2024343.98343.98343.98343.98343.98-
21 Mar 2024343.81343.81343.81343.81343.81-
20 Mar 2024342.66342.66342.66342.66342.66-
19 Mar 2024341.62341.62341.62341.62341.62-
18 Mar 2024341.11341.11341.11341.11341.11-
15 Mar 2024340.38340.38340.38340.38340.38-
14 Mar 2024341.83341.83341.83341.83341.83-
13 Mar 2024342.29342.29342.29342.29342.29-
12 Mar 2024342.26342.26342.26342.26342.26-
11 Mar 2024340.46340.46340.46340.46340.46-
08 Mar 2024341.18341.18341.18341.18341.18-
07 Mar 2024341.48341.48341.48341.48341.48-
06 Mar 2024339.26339.26339.26339.26339.26-
05 Mar 2024338.51338.51338.51338.51338.51-
04 Mar 2024339.88339.88339.88339.88339.88-
01 Mar 2024340.01340.01340.01340.01340.01-
29 Feb 2024338.92338.92338.92338.92338.92-
28 Feb 2024338.69338.69338.69338.69338.69-
27 Feb 2024338.62338.62338.62338.62338.62-
26 Feb 2024338.69338.69338.69338.69338.69-
23 Feb 2024339.33339.33339.33339.33339.33-
22 Feb 2024339.00339.00339.00339.00339.00-
21 Feb 2024337.07337.07337.07337.07337.07-
20 Feb 2024337.20337.20337.20337.20337.20-
19 Feb 2024337.73337.73337.73337.73337.73-
16 Feb 2024337.81337.81337.81337.81337.81-
15 Feb 2024338.15338.15338.15338.15338.15-
14 Feb 2024337.15337.15337.15337.15337.15-
13 Feb 2024335.66335.66335.66335.66335.66-
12 Feb 2024337.62337.62337.62337.62337.62-
09 Feb 2024337.64337.64337.64337.64337.64-
08 Feb 2024337.39337.39337.39337.39337.39-
07 Feb 2024336.83336.83336.83336.83336.83-
06 Feb 2024336.04336.04336.04336.04336.04-
05 Feb 2024335.13335.13335.13335.13335.13-
02 Feb 2024335.21335.21335.21335.21335.21-
01 Feb 2024334.46334.46334.46334.46334.46-
31 Jan 2024333.37333.37333.37333.37333.37-
30 Jan 2024334.86334.86334.86334.86334.86-
29 Jan 2024334.75334.75334.75334.75334.75-
26 Jan 2024334.01334.01334.01334.01334.01-
25 Jan 2024------
24 Jan 2024332.54332.54332.54332.54332.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...