AP Active 2065 inkl. LB (0P00018CSH.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 212.86 | 212.86 | 212.86 | 212.86 | 212.86 | - |
| 12 Jun 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| 11 Jun 2024 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | - |
| 10 Jun 2024 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | - |
| 07 Jun 2024 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | - |
| 06 Jun 2024 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | - |
| 04 Jun 2024 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - |
| 03 Jun 2024 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | - |
| 31 May 2024 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | - |
| 30 May 2024 | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | - |
| 29 May 2024 | 208.37 | 208.37 | 208.37 | 208.37 | 208.37 | - |
| 28 May 2024 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - |
| 27 May 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| 24 May 2024 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | - |
| 23 May 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | - |
| 22 May 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| 21 May 2024 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | - |
| 17 May 2024 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | - |
| 16 May 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| 15 May 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | - |
| 07 May 2024 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | - |
| 06 May 2024 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | - |
| 03 May 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - |
| 02 May 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | - |
| 01 May 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| 30 Apr 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| 29 Apr 2024 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | - |
| 26 Apr 2024 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | - |
| 25 Apr 2024 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | - |
| 24 Apr 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| 23 Apr 2024 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | - |
| 22 Apr 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 19 Apr 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | - |
| 18 Apr 2024 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | - |
| 17 Apr 2024 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - |
| 16 Apr 2024 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | - |
| 15 Apr 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| 12 Apr 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | - |
| 11 Apr 2024 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | - |
| 10 Apr 2024 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | - |
| 09 Apr 2024 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | - |
| 08 Apr 2024 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | - |
| 05 Apr 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| 04 Apr 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| 03 Apr 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - |
| 25 Mar 2024 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | - |
| 22 Mar 2024 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | - |
| 21 Mar 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 20 Mar 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| 19 Mar 2024 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | - |
| 18 Mar 2024 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | - |
| 15 Mar 2024 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | - |
| 14 Mar 2024 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | - |
| 13 Mar 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| 12 Mar 2024 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | - |
| 11 Mar 2024 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | - |
| 08 Mar 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| 07 Mar 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 06 Mar 2024 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | - |
| 05 Mar 2024 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | - |
| 04 Mar 2024 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | - |
| 01 Mar 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | - |
| 29 Feb 2024 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | - |
| 28 Feb 2024 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | - |
| 27 Feb 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 26 Feb 2024 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | - |
| 23 Feb 2024 | 204.51 | 204.51 | 204.51 | 204.51 | 204.51 | - |
| 22 Feb 2024 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | - |
| 21 Feb 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
| 20 Feb 2024 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | - |
| 19 Feb 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | - |
| 16 Feb 2024 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - |
| 15 Feb 2024 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | - |
| 14 Feb 2024 | 202.61 | 202.61 | 202.61 | 202.61 | 202.61 | - |
| 13 Feb 2024 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | - |
| 12 Feb 2024 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | - |
| 09 Feb 2024 | 202.98 | 202.98 | 202.98 | 202.98 | 202.98 | - |
| 08 Feb 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 07 Feb 2024 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
| 06 Feb 2024 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | - |
| 05 Feb 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | - |
| 02 Feb 2024 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | - |
| 01 Feb 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | - |
| 31 Jan 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 30 Jan 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | - |
| 29 Jan 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 26 Jan 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| 23 Jan 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | - |
| 22 Jan 2024 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | - |
| 19 Jan 2024 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | - |
| 18 Jan 2024 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.