UK markets closed

FTGF MC Glb L-T Uncons A USD Acc (0P00018EDR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
198.79+1.53 (+0.78%)
At close: 04:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024201.04201.04201.04201.04201.04-
15 May 2024202.61202.61202.61202.61202.61-
14 May 2024198.79198.79198.79198.79198.79-
13 May 2024197.26197.26197.26197.26197.26-
10 May 2024197.76197.76197.76197.76197.76-
09 May 2024196.42196.42196.42196.42196.42-
08 May 2024194.83194.83194.83194.83194.83-
07 May 2024195.14195.14195.14195.14195.14-
06 May 2024195.94195.94195.94195.94195.94-
03 May 2024194.25194.25194.25194.25194.25-
02 May 2024191.61191.61191.61191.61191.61-
01 May 2024188.87188.87188.87188.87188.87-
30 Apr 2024190.57190.57190.57190.57190.57-
29 Apr 2024194.57194.57194.57194.57194.57-
26 Apr 2024194.93194.93194.93194.93194.93-
25 Apr 2024191.00191.00191.00191.00191.00-
24 Apr 2024193.04193.04193.04193.04193.04-
23 Apr 2024193.76193.76193.76193.76193.76-
22 Apr 2024190.23190.23190.23190.23190.23-
19 Apr 2024188.52188.52188.52188.52188.52-
18 Apr 2024191.27191.27191.27191.27191.27-
17 Apr 2024193.45193.45193.45193.45193.45-
16 Apr 2024195.71195.71195.71195.71195.71-
15 Apr 2024195.76195.76195.76195.76195.76-
12 Apr 2024197.15197.15197.15197.15197.15-
11 Apr 2024202.06202.06202.06202.06202.06-
10 Apr 2024200.29200.29200.29200.29200.29-
09 Apr 2024202.90202.90202.90202.90202.90-
08 Apr 2024202.62202.62202.62202.62202.62-
05 Apr 2024201.91201.91201.91201.91201.91-
04 Apr 2024200.32200.32200.32200.32200.32-
03 Apr 2024203.57203.57203.57203.57203.57-
02 Apr 2024203.48203.48203.48203.48203.48-
01 Apr 2024206.10206.10206.10206.10206.10-
28 Mar 2024207.21207.21207.21207.21207.21-
27 Mar 2024207.71207.71207.71207.71207.71-
26 Mar 2024206.99206.99206.99206.99206.99-
25 Mar 2024207.70207.70207.70207.70207.70-
22 Mar 2024208.60208.60208.60208.60208.60-
21 Mar 2024209.02209.02209.02209.02209.02-
20 Mar 2024208.31208.31208.31208.31208.31-
19 Mar 2024206.05206.05206.05206.05206.05-
18 Mar 2024205.10205.10205.10205.10205.10-
15 Mar 2024205.83205.83205.83205.83205.83-
14 Mar 2024207.61207.61207.61207.61207.61-
13 Mar 2024209.38209.38209.38209.38209.38-
12 Mar 2024210.07210.07210.07210.07210.07-
11 Mar 2024207.02207.02207.02207.02207.02-
08 Mar 2024207.63207.63207.63207.63207.63-
07 Mar 2024210.05210.05210.05210.05210.05-
06 Mar 2024205.79205.79205.79205.79205.79-
05 Mar 2024202.91202.91202.91202.91202.91-
04 Mar 2024205.18205.18205.18205.18205.18-
01 Mar 2024205.20205.20205.20205.20205.20-
29 Feb 2024203.06203.06203.06203.06203.06-
28 Feb 2024202.14202.14202.14202.14202.14-
27 Feb 2024202.64202.64202.64202.64202.64-
26 Feb 2024202.38202.38202.38202.38202.38-
23 Feb 2024202.48202.48202.48202.48202.48-
22 Feb 2024202.69202.69202.69202.69202.69-
21 Feb 2024196.36196.36196.36196.36196.36-
20 Feb 2024196.48196.48196.48196.48196.48-
16 Feb 2024197.78197.78197.78197.78197.78-
15 Feb 2024198.15198.15198.15198.15198.15-
14 Feb 2024195.79195.79195.79195.79195.79-
13 Feb 2024192.72192.72192.72192.72192.72-
12 Feb 2024197.38197.38197.38197.38197.38-
09 Feb 2024197.93197.93197.93197.93197.93-
08 Feb 2024196.27196.27196.27196.27196.27-
07 Feb 2024194.59194.59194.59194.59194.59-
06 Feb 2024192.89192.89192.89192.89192.89-
05 Feb 2024191.60191.60191.60191.60191.60-
02 Feb 2024190.96190.96190.96190.96190.96-
01 Feb 2024191.19191.19191.19191.19191.19-
31 Jan 2024186.91186.91186.91186.91186.91-
30 Jan 2024188.80188.80188.80188.80188.80-
29 Jan 2024188.80188.80188.80188.80188.80-
26 Jan 2024186.42186.42186.42186.42186.42-
25 Jan 2024184.62184.62184.62184.62184.62-
24 Jan 2024183.51183.51183.51183.51183.51-
23 Jan 2024182.17182.17182.17182.17182.17-
22 Jan 2024181.85181.85181.85181.85181.85-
19 Jan 2024181.26181.26181.26181.26181.26-
18 Jan 2024179.29179.29179.29179.29179.29-
17 Jan 2024177.67177.67177.67177.67177.67-
16 Jan 2024179.18179.18179.18179.18179.18-
12 Jan 2024181.53181.53181.53181.53181.53-
11 Jan 2024181.76181.76181.76181.76181.76-
10 Jan 2024180.91180.91180.91180.91180.91-
09 Jan 2024179.73179.73179.73179.73179.73-
08 Jan 2024179.20179.20179.20179.20179.20-
05 Jan 2024175.26175.26175.26175.26175.26-
04 Jan 2024175.74175.74175.74175.74175.74-
03 Jan 2024175.87175.87175.87175.87175.87-
02 Jan 2024179.63179.63179.63179.63179.63-
29 Dec 2023183.01183.01183.01183.01183.01-
28 Dec 2023183.52183.52183.52183.52183.52-
27 Dec 2023183.96183.96183.96183.96183.96-
26 Dec 2023182.95182.95182.95182.95182.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...