UK markets closed

Julius Tessa FIM C Priv IE (0P00018GBF.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
205.09+0.84 (+0.41%)
As of 05:00PM BRT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024205.09205.09205.09205.09205.09-
03 May 2024204.58204.58204.58204.58204.58-
02 May 2024204.25204.25204.25204.25204.25-
30 Apr 2024204.89204.89204.89204.89204.89-
29 Apr 2024204.78204.78204.78204.78204.78-
26 Apr 2024204.21204.21204.21204.21204.21-
25 Apr 2024204.43204.43204.43204.43204.43-
24 Apr 2024204.59204.59204.59204.59204.59-
23 Apr 2024204.56204.56204.56204.56204.56-
22 Apr 2024204.42204.42204.42204.42204.42-
19 Apr 2024204.21204.21204.21204.21204.21-
18 Apr 2024204.11204.11204.11204.11204.11-
17 Apr 2024204.34204.34204.34204.34204.34-
16 Apr 2024204.81204.81204.81204.81204.81-
15 Apr 2024205.00205.00205.00205.00205.00-
12 Apr 2024205.08205.08205.08205.08205.08-
11 Apr 2024205.13205.13205.13205.13205.13-
10 Apr 2024205.82205.82205.82205.82205.82-
09 Apr 2024205.70205.70205.70205.70205.70-
08 Apr 2024205.35205.35205.35205.35205.35-
05 Apr 2024205.52205.52205.52205.52205.52-
04 Apr 2024205.52205.52205.52205.52205.52-
03 Apr 2024205.60205.60205.60205.60205.60-
02 Apr 2024205.55205.55205.55205.55205.55-
01 Apr 2024205.71205.71205.71205.71205.71-
28 Mar 2024205.65205.65205.65205.65205.65-
27 Mar 2024205.29205.29205.29205.29205.29-
26 Mar 2024205.30205.30205.30205.30205.30-
25 Mar 2024205.31205.31205.31205.31205.31-
22 Mar 2024205.30205.30205.30205.30205.30-
21 Mar 2024205.30205.30205.30205.30205.30-
20 Mar 2024204.84204.84204.84204.84204.84-
19 Mar 2024204.47204.47204.47204.47204.47-
18 Mar 2024204.52204.52204.52204.52204.52-
15 Mar 2024204.80204.80204.80204.80204.80-
14 Mar 2024205.01205.01205.01205.01205.01-
13 Mar 2024204.81204.81204.81204.81204.81-
12 Mar 2024204.59204.59204.59204.59204.59-
11 Mar 2024204.64204.64204.64204.64204.64-
08 Mar 2024204.63204.63204.63204.63204.63-
07 Mar 2024204.44204.44204.44204.44204.44-
06 Mar 2024204.26204.26204.26204.26204.26-
05 Mar 2024204.14204.14204.14204.14204.14-
04 Mar 2024204.19204.19204.19204.19204.19-
01 Mar 2024204.00204.00204.00204.00204.00-
29 Feb 2024203.88203.88203.88203.88203.88-
28 Feb 2024203.93203.93203.93203.93203.93-
27 Feb 2024203.56203.56203.56203.56203.56-
26 Feb 2024203.68203.68203.68203.68203.68-
23 Feb 2024203.69203.69203.69203.69203.69-
22 Feb 2024203.51203.51203.51203.51203.51-
21 Feb 2024203.42203.42203.42203.42203.42-
20 Feb 2024203.34203.34203.34203.34203.34-
19 Feb 2024203.19203.19203.19203.19203.19-
16 Feb 2024------
15 Feb 2024202.70202.70202.70202.70202.70-
14 Feb 2024203.00203.00203.00203.00203.00-
09 Feb 2024202.88202.88202.88202.88202.88-
08 Feb 2024203.01203.01203.01203.01203.01-
07 Feb 2024202.89202.89202.89202.89202.89-
06 Feb 2024202.42202.42202.42202.42202.42-
05 Feb 2024202.42202.42202.42202.42202.42-
02 Feb 2024202.57202.57202.57202.57202.57-
01 Feb 2024202.36202.36202.36202.36202.36-
31 Jan 2024202.18202.18202.18202.18202.18-
30 Jan 2024202.30202.30202.30202.30202.30-
29 Jan 2024202.21202.21202.21202.21202.21-
26 Jan 2024202.16202.16202.16202.16202.16-
25 Jan 2024201.78201.78201.78201.78201.78-
24 Jan 2024201.70201.70201.70201.70201.70-
23 Jan 2024201.28201.28201.28201.28201.28-
22 Jan 2024201.41201.41201.41201.41201.41-
19 Jan 2024201.16201.16201.16201.16201.16-
18 Jan 2024201.15201.15201.15201.15201.15-
17 Jan 2024201.57201.57201.57201.57201.57-
16 Jan 2024202.34202.34202.34202.34202.34-
15 Jan 2024202.27202.27202.27202.27202.27-
12 Jan 2024201.84201.84201.84201.84201.84-
11 Jan 2024201.54201.54201.54201.54201.54-
10 Jan 2024201.54201.54201.54201.54201.54-
09 Jan 2024201.77201.77201.77201.77201.77-
08 Jan 2024201.70201.70201.70201.70201.70-
05 Jan 2024201.59201.59201.59201.59201.59-
04 Jan 2024202.04202.04202.04202.04202.04-
03 Jan 2024202.03202.03202.03202.03202.03-
02 Jan 2024202.39202.39202.39202.39202.39-
28 Dec 2023202.15202.15202.15202.15202.15-
27 Dec 2023201.78201.78201.78201.78201.78-
26 Dec 2023201.61201.61201.61201.61201.61-
22 Dec 2023201.34201.34201.34201.34201.34-
21 Dec 2023201.00201.00201.00201.00201.00-
20 Dec 2023200.93200.93200.93200.93200.93-
19 Dec 2023200.74200.74200.74200.74200.74-
18 Dec 2023200.45200.45200.45200.45200.45-
15 Dec 2023200.27200.27200.27200.27200.27-
14 Dec 2023199.82199.82199.82199.82199.82-
13 Dec 2023198.61198.61198.61198.61198.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...