UK markets close in 3 hours 14 minutes

PGIM Broad Market US HY Bd USD I Acc (0P00018I23)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
145.40+0.30 (+0.21%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024145.40145.40145.40145.40145.40-
17 Jun 2024145.10145.10145.10145.10145.10-
14 Jun 2024145.15145.15145.15145.15145.15-
13 Jun 2024145.49145.49145.49145.49145.49-
12 Jun 2024145.48145.48145.48145.48145.48-
11 Jun 2024144.71144.71144.71144.71144.71-
10 Jun 2024144.60144.60144.60144.60144.60-
07 Jun 2024144.62144.62144.62144.62144.62-
06 Jun 2024145.01145.01145.01145.01145.01-
05 Jun 2024145.07145.07145.07145.07145.07-
04 Jun 2024144.77144.77144.77144.77144.77-
03 Jun 2024------
31 May 2024144.16144.16144.16144.16144.16-
30 May 2024143.83143.83143.83143.83143.83-
29 May 2024143.71143.71143.71143.71143.71-
28 May 2024144.14144.14144.14144.14144.14-
24 May 2024144.13144.13144.13144.13144.13-
23 May 2024144.19144.19144.19144.19144.19-
22 May 2024144.35144.35144.35144.35144.35-
21 May 2024144.56144.56144.56144.56144.56-
20 May 2024144.43144.43144.43144.43144.43-
17 May 2024144.38144.38144.38144.38144.38-
16 May 2024144.43144.43144.43144.43144.43-
15 May 2024144.44144.44144.44144.44144.44-
14 May 2024143.93143.93143.93143.93143.93-
13 May 2024143.90143.90143.90143.90143.90-
10 May 2024143.83143.83143.83143.83143.83-
09 May 2024143.91143.91143.91143.91143.91-
08 May 2024143.94143.94143.94143.94143.94-
07 May 2024144.05144.05144.05144.05144.05-
06 May 2024------
03 May 2024143.82143.82143.82143.82143.82-
02 May 2024143.06143.06143.06143.06143.06-
01 May 2024142.68142.68142.68142.68142.68-
30 Apr 2024142.57142.57142.57142.57142.57-
29 Apr 2024142.70142.70142.70142.70142.70-
26 Apr 2024142.30142.30142.30142.30142.30-
25 Apr 2024141.94141.94141.94141.94141.94-
24 Apr 2024142.35142.35142.35142.35142.35-
23 Apr 2024142.44142.44142.44142.44142.44-
22 Apr 2024141.93141.93141.93141.93141.93-
19 Apr 2024141.52141.52141.52141.52141.52-
18 Apr 2024141.42141.42141.42141.42141.42-
17 Apr 2024141.54141.54141.54141.54141.54-
16 Apr 2024141.50141.50141.50141.50141.50-
15 Apr 2024142.10142.10142.10142.10142.10-
12 Apr 2024142.55142.55142.55142.55142.55-
11 Apr 2024142.71142.71142.71142.71142.71-
10 Apr 2024143.03143.03143.03143.03143.03-
09 Apr 2024143.84143.84143.84143.84143.84-
08 Apr 2024143.66143.66143.66143.66143.66-
05 Apr 2024143.66143.66143.66143.66143.66-
04 Apr 2024144.20144.20144.20144.20144.20-
03 Apr 2024143.75143.75143.75143.75143.75-
02 Apr 2024143.78143.78143.78143.78143.78-
01 Apr 2024------
28 Mar 2024144.54144.54144.54144.54144.54-
27 Mar 2024144.32144.32144.32144.32144.32-
26 Mar 2024144.14144.14144.14144.14144.14-
25 Mar 2024144.13144.13144.13144.13144.13-
22 Mar 2024144.18144.18144.18144.18144.18-
21 Mar 2024144.13144.13144.13144.13144.13-
20 Mar 2024143.89143.89143.89143.89143.89-
19 Mar 2024143.64143.64143.64143.64143.64-
18 Mar 2024------
15 Mar 2024143.29143.29143.29143.29143.29-
14 Mar 2024143.48143.48143.48143.48143.48-
13 Mar 2024143.84143.84143.84143.84143.84-
12 Mar 2024143.79143.79143.79143.79143.79-
11 Mar 2024143.80143.80143.80143.80143.80-
08 Mar 2024143.83143.83143.83143.83143.83-
07 Mar 2024143.64143.64143.64143.64143.64-
06 Mar 2024143.50143.50143.50143.50143.50-
05 Mar 2024143.33143.33143.33143.33143.33-
04 Mar 2024143.15143.15143.15143.15143.15-
01 Mar 2024143.05143.05143.05143.05143.05-
29 Feb 2024142.79142.79142.79142.79142.79-
28 Feb 2024142.65142.65142.65142.65142.65-
27 Feb 2024142.65142.65142.65142.65142.65-
26 Feb 2024142.64142.64142.64142.64142.64-
23 Feb 2024142.52142.52142.52142.52142.52-
22 Feb 2024142.35142.35142.35142.35142.35-
21 Feb 2024142.01142.01142.01142.01142.01-
20 Feb 2024142.07142.07142.07142.07142.07-
16 Feb 2024141.97141.97141.97141.97141.97-
15 Feb 2024142.13142.13142.13142.13142.13-
14 Feb 2024142.32142.32142.32142.32142.32-
13 Feb 2024141.72141.72141.72141.72141.72-
12 Feb 2024142.60142.60142.60142.60142.60-
09 Feb 2024142.46142.46142.46142.46142.46-
08 Feb 2024142.27142.27142.27142.27142.27-
07 Feb 2024142.26142.26142.26142.26142.26-
06 Feb 2024142.07142.07142.07142.07142.07-
05 Feb 2024------
02 Feb 2024142.34142.34142.34142.34142.34-
01 Feb 2024142.69142.69142.69142.69142.69-
31 Jan 2024142.22142.22142.22142.22142.22-
30 Jan 2024142.24142.24142.24142.24142.24-
29 Jan 2024142.10142.10142.10142.10142.10-
26 Jan 2024141.82141.82141.82141.82141.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...