UK markets closed

Mandatum AM Raha Abs (0P00018R0A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
111.47+0.01 (+0.01%)
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024111.47111.47111.47111.47111.47-
13 May 2024111.46111.46111.46111.46111.46-
10 May 2024111.43111.43111.43111.43111.43-
09 May 2024------
08 May 2024111.40111.40111.40111.40111.40-
07 May 2024111.39111.39111.39111.39111.39-
06 May 2024111.38111.38111.38111.38111.38-
03 May 2024111.35111.35111.35111.35111.35-
02 May 2024111.33111.33111.33111.33111.33-
30 Apr 2024111.31111.31111.31111.31111.31-
29 Apr 2024111.30111.30111.30111.30111.30-
26 Apr 2024111.26111.26111.26111.26111.26-
25 Apr 2024111.25111.25111.25111.25111.25-
24 Apr 2024111.24111.24111.24111.24111.24-
23 Apr 2024111.23111.23111.23111.23111.23-
22 Apr 2024111.21111.21111.21111.21111.21-
19 Apr 2024111.18111.18111.18111.18111.18-
18 Apr 2024111.17111.17111.17111.17111.17-
17 Apr 2024111.15111.15111.15111.15111.15-
16 Apr 2024111.14111.14111.14111.14111.14-
15 Apr 2024111.13111.13111.13111.13111.13-
12 Apr 2024111.10111.10111.10111.10111.10-
11 Apr 2024111.09111.09111.09111.09111.09-
10 Apr 2024111.07111.07111.07111.07111.07-
09 Apr 2024111.06111.06111.06111.06111.06-
08 Apr 2024111.05111.05111.05111.05111.05-
05 Apr 2024111.01111.01111.01111.01111.01-
04 Apr 2024111.01111.01111.01111.01111.01-
03 Apr 2024110.99110.99110.99110.99110.99-
02 Apr 2024110.98110.98110.98110.98110.98-
28 Mar 2024110.93110.93110.93110.93110.93-
27 Mar 2024110.91110.91110.91110.91110.91-
26 Mar 2024110.90110.90110.90110.90110.90-
25 Mar 2024110.88110.88110.88110.88110.88-
22 Mar 2024110.85110.85110.85110.85110.85-
21 Mar 2024110.84110.84110.84110.84110.84-
20 Mar 2024110.82110.82110.82110.82110.82-
19 Mar 2024110.81110.81110.81110.81110.81-
18 Mar 2024110.80110.80110.80110.80110.80-
15 Mar 2024110.76110.76110.76110.76110.76-
14 Mar 2024110.75110.75110.75110.75110.75-
13 Mar 2024110.74110.74110.74110.74110.74-
12 Mar 2024110.73110.73110.73110.73110.73-
11 Mar 2024110.71110.71110.71110.71110.71-
08 Mar 2024110.68110.68110.68110.68110.68-
07 Mar 2024110.67110.67110.67110.67110.67-
06 Mar 2024110.66110.66110.66110.66110.66-
05 Mar 2024110.65110.65110.65110.65110.65-
04 Mar 2024110.64110.64110.64110.64110.64-
01 Mar 2024110.60110.60110.60110.60110.60-
29 Feb 2024------
28 Feb 2024110.58110.58110.58110.58110.58-
27 Feb 2024110.57110.57110.57110.57110.57-
26 Feb 2024110.55110.55110.55110.55110.55-
23 Feb 2024110.52110.52110.52110.52110.52-
22 Feb 2024110.51110.51110.51110.51110.51-
21 Feb 2024110.49110.49110.49110.49110.49-
20 Feb 2024110.48110.48110.48110.48110.48-
19 Feb 2024110.47110.47110.47110.47110.47-
16 Feb 2024110.44110.44110.44110.44110.44-
15 Feb 2024110.43110.43110.43110.43110.43-
14 Feb 2024110.42110.42110.42110.42110.42-
13 Feb 2024------
12 Feb 2024110.39110.39110.39110.39110.39-
09 Feb 2024110.36110.36110.36110.36110.36-
08 Feb 2024110.35110.35110.35110.35110.35-
07 Feb 2024110.33110.33110.33110.33110.33-
06 Feb 2024110.32110.32110.32110.32110.32-
05 Feb 2024110.31110.31110.31110.31110.31-
02 Feb 2024110.28110.28110.28110.28110.28-
01 Feb 2024110.27110.27110.27110.27110.27-
31 Jan 2024110.26110.26110.26110.26110.26-
30 Jan 2024110.24110.24110.24110.24110.24-
29 Jan 2024110.23110.23110.23110.23110.23-
26 Jan 2024110.20110.20110.20110.20110.20-
25 Jan 2024110.19110.19110.19110.19110.19-
24 Jan 2024------
23 Jan 2024110.16110.16110.16110.16110.16-
22 Jan 2024110.15110.15110.15110.15110.15-
19 Jan 2024110.12110.12110.12110.12110.12-
18 Jan 2024110.10110.10110.10110.10110.10-
17 Jan 2024110.09110.09110.09110.09110.09-
16 Jan 2024110.08110.08110.08110.08110.08-
15 Jan 2024110.07110.07110.07110.07110.07-
12 Jan 2024110.03110.03110.03110.03110.03-
11 Jan 2024110.02110.02110.02110.02110.02-
10 Jan 2024110.01110.01110.01110.01110.01-
09 Jan 2024110.00110.00110.00110.00110.00-
08 Jan 2024------
05 Jan 2024109.95109.95109.95109.95109.95-
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023109.87109.87109.87109.87109.87-
27 Dec 2023109.85109.85109.85109.85109.85-
22 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...