How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Mandatum AM Raha Abs (0P00018R0A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

111.81

+0.01

(+0.01%)

At close: 10:00PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	111.81	111.81	111.81	111.81	111.81	-
11 Jun 2024	111.79	111.79	111.79	111.79	111.79	-
10 Jun 2024	-	-	-	-	-	-
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	111.74	111.74	111.74	111.74	111.74	-
05 Jun 2024	111.73	111.73	111.73	111.73	111.73	-
04 Jun 2024	111.71	111.71	111.71	111.71	111.71	-
03 Jun 2024	111.70	111.70	111.70	111.70	111.70	-
31 May 2024	111.67	111.67	111.67	111.67	111.67	-
30 May 2024	111.65	111.65	111.65	111.65	111.65	-
29 May 2024	111.64	111.64	111.64	111.64	111.64	-
28 May 2024	111.63	111.63	111.63	111.63	111.63	-
27 May 2024	111.62	111.62	111.62	111.62	111.62	-
24 May 2024	111.58	111.58	111.58	111.58	111.58	-
23 May 2024	111.57	111.57	111.57	111.57	111.57	-
22 May 2024	111.56	111.56	111.56	111.56	111.56	-
21 May 2024	111.55	111.55	111.55	111.55	111.55	-
20 May 2024	111.54	111.54	111.54	111.54	111.54	-
17 May 2024	111.51	111.51	111.51	111.51	111.51	-
16 May 2024	111.50	111.50	111.50	111.50	111.50	-
15 May 2024	111.48	111.48	111.48	111.48	111.48	-
14 May 2024	111.47	111.47	111.47	111.47	111.47	-
13 May 2024	111.46	111.46	111.46	111.46	111.46	-
10 May 2024	111.43	111.43	111.43	111.43	111.43	-
09 May 2024	-	-	-	-	-	-
08 May 2024	111.40	111.40	111.40	111.40	111.40	-
07 May 2024	111.39	111.39	111.39	111.39	111.39	-
06 May 2024	111.38	111.38	111.38	111.38	111.38	-
03 May 2024	111.35	111.35	111.35	111.35	111.35	-
02 May 2024	111.33	111.33	111.33	111.33	111.33	-
30 Apr 2024	111.31	111.31	111.31	111.31	111.31	-
29 Apr 2024	111.30	111.30	111.30	111.30	111.30	-
26 Apr 2024	111.26	111.26	111.26	111.26	111.26	-
25 Apr 2024	111.25	111.25	111.25	111.25	111.25	-
24 Apr 2024	111.24	111.24	111.24	111.24	111.24	-
23 Apr 2024	111.23	111.23	111.23	111.23	111.23	-
22 Apr 2024	111.21	111.21	111.21	111.21	111.21	-
19 Apr 2024	111.18	111.18	111.18	111.18	111.18	-
18 Apr 2024	111.17	111.17	111.17	111.17	111.17	-
17 Apr 2024	111.15	111.15	111.15	111.15	111.15	-
16 Apr 2024	111.14	111.14	111.14	111.14	111.14	-
15 Apr 2024	111.13	111.13	111.13	111.13	111.13	-
12 Apr 2024	111.10	111.10	111.10	111.10	111.10	-
11 Apr 2024	111.09	111.09	111.09	111.09	111.09	-
10 Apr 2024	111.07	111.07	111.07	111.07	111.07	-
09 Apr 2024	111.06	111.06	111.06	111.06	111.06	-
08 Apr 2024	111.05	111.05	111.05	111.05	111.05	-
05 Apr 2024	111.01	111.01	111.01	111.01	111.01	-
04 Apr 2024	111.01	111.01	111.01	111.01	111.01	-
03 Apr 2024	110.99	110.99	110.99	110.99	110.99	-
02 Apr 2024	110.98	110.98	110.98	110.98	110.98	-
28 Mar 2024	110.93	110.93	110.93	110.93	110.93	-
27 Mar 2024	110.91	110.91	110.91	110.91	110.91	-
26 Mar 2024	110.90	110.90	110.90	110.90	110.90	-
25 Mar 2024	110.88	110.88	110.88	110.88	110.88	-
22 Mar 2024	110.85	110.85	110.85	110.85	110.85	-
21 Mar 2024	110.84	110.84	110.84	110.84	110.84	-
20 Mar 2024	110.82	110.82	110.82	110.82	110.82	-
19 Mar 2024	110.81	110.81	110.81	110.81	110.81	-
18 Mar 2024	110.80	110.80	110.80	110.80	110.80	-
15 Mar 2024	110.76	110.76	110.76	110.76	110.76	-
14 Mar 2024	110.75	110.75	110.75	110.75	110.75	-
13 Mar 2024	110.74	110.74	110.74	110.74	110.74	-
12 Mar 2024	110.73	110.73	110.73	110.73	110.73	-
11 Mar 2024	110.71	110.71	110.71	110.71	110.71	-
08 Mar 2024	110.68	110.68	110.68	110.68	110.68	-
07 Mar 2024	110.67	110.67	110.67	110.67	110.67	-
06 Mar 2024	110.66	110.66	110.66	110.66	110.66	-
05 Mar 2024	110.65	110.65	110.65	110.65	110.65	-
04 Mar 2024	110.64	110.64	110.64	110.64	110.64	-
01 Mar 2024	110.60	110.60	110.60	110.60	110.60	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	110.58	110.58	110.58	110.58	110.58	-
27 Feb 2024	110.57	110.57	110.57	110.57	110.57	-
26 Feb 2024	110.55	110.55	110.55	110.55	110.55	-
23 Feb 2024	110.52	110.52	110.52	110.52	110.52	-
22 Feb 2024	110.51	110.51	110.51	110.51	110.51	-
21 Feb 2024	110.49	110.49	110.49	110.49	110.49	-
20 Feb 2024	110.48	110.48	110.48	110.48	110.48	-
19 Feb 2024	110.47	110.47	110.47	110.47	110.47	-
16 Feb 2024	110.44	110.44	110.44	110.44	110.44	-
15 Feb 2024	110.43	110.43	110.43	110.43	110.43	-
14 Feb 2024	110.42	110.42	110.42	110.42	110.42	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	110.39	110.39	110.39	110.39	110.39	-
09 Feb 2024	110.36	110.36	110.36	110.36	110.36	-
08 Feb 2024	110.35	110.35	110.35	110.35	110.35	-
07 Feb 2024	110.33	110.33	110.33	110.33	110.33	-
06 Feb 2024	110.32	110.32	110.32	110.32	110.32	-
05 Feb 2024	110.31	110.31	110.31	110.31	110.31	-
02 Feb 2024	110.28	110.28	110.28	110.28	110.28	-
01 Feb 2024	110.27	110.27	110.27	110.27	110.27	-
31 Jan 2024	110.26	110.26	110.26	110.26	110.26	-
30 Jan 2024	110.24	110.24	110.24	110.24	110.24	-
29 Jan 2024	110.23	110.23	110.23	110.23	110.23	-
26 Jan 2024	110.20	110.20	110.20	110.20	110.20	-
25 Jan 2024	110.19	110.19	110.19	110.19	110.19	-
24 Jan 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,246.44+182.70(+0.35%)

How I founded Britain's most respected removals firm

Mandatum AM Raha Abs (0P00018R0A.F)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,246.44
+182.70(+0.35%)