UK markets closed

United Income Focus Trust SGD Acc (H) (0P00018S1V.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.0920+0.0010 (+0.09%)
At close: 04:00AM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20241.09201.09201.09201.09201.0920-
12 Jun 20241.09101.09101.09101.09101.0910-
11 Jun 20241.08701.08701.08701.08701.0870-
10 Jun 2024------
07 Jun 20241.08701.08701.08701.08701.0870-
06 Jun 20241.09201.09201.09201.09201.0920-
05 Jun 20241.09101.09101.09101.09101.0910-
04 Jun 20241.08701.08701.08701.08701.0870-
03 Jun 20241.08701.08701.08701.08701.0870-
31 May 20241.08301.08301.08301.08301.0830-
30 May 20241.07901.07901.07901.07901.0790-
29 May 20241.08001.08001.08001.08001.0800-
28 May 20241.08701.08701.08701.08701.0870-
27 May 2024------
24 May 20241.08801.08801.08801.08801.0880-
23 May 20241.08701.08701.08701.08701.0870-
21 May 20241.09501.09501.09501.09501.0950-
20 May 20241.09501.09501.09501.09501.0950-
17 May 20241.09401.09401.09401.09401.0940-
16 May 20241.09501.09501.09501.09501.0950-
15 May 20241.09401.09401.09401.09401.0940-
14 May 20241.08701.08701.08701.08701.0870-
13 May 20241.08501.08501.08501.08501.0850-
10 May 20241.08501.08501.08501.08501.0850-
09 May 20241.08401.08401.08401.08401.0840-
08 May 20241.08201.08201.08201.08201.0820-
07 May 20241.08201.08201.08201.08201.0820-
06 May 20241.07901.07901.07901.07901.0790-
03 May 20241.07501.07501.07501.07501.0750-
02 May 20241.06901.06901.06901.06901.0690-
30 Apr 20241.06401.06401.06401.06401.0640-
29 Apr 20241.07001.07001.07001.07001.0700-
26 Apr 20241.06601.06601.06601.06601.0660-
25 Apr 20241.06101.06101.06101.06101.0610-
24 Apr 20241.06501.06501.06501.06501.0650-
23 Apr 20241.06501.06501.06501.06501.0650-
22 Apr 20241.05901.05901.05901.05901.0590-
19 Apr 20241.05401.05401.05401.05401.0540-
18 Apr 20241.05601.05601.05601.05601.0560-
17 Apr 20241.05601.05601.05601.05601.0560-
16 Apr 20241.05601.05601.05601.05601.0560-
15 Apr 20241.06301.06301.06301.06301.0630-
12 Apr 20241.06901.06901.06901.06901.0690-
11 Apr 20241.07401.07401.07401.07401.0740-
09 Apr 20241.08201.08201.08201.08201.0820-
08 Apr 20241.07901.07901.07901.07901.0790-
05 Apr 20241.07901.07901.07901.07901.0790-
04 Apr 20241.07901.07901.07901.07901.0790-
03 Apr 20241.08001.08001.08001.08001.0800-
02 Apr 20241.08001.08001.08001.08001.0800-
01 Apr 20241.08301.08301.08301.08301.0830-
28 Mar 20241.08601.08601.08601.08601.0860-
27 Mar 20241.08501.08501.08501.08501.0850-
26 Mar 20241.08001.08001.08001.08001.0800-
25 Mar 20241.08101.08101.08101.08101.0810-
22 Mar 20241.08301.08301.08301.08301.0830-
21 Mar 20241.08301.08301.08301.08301.0830-
20 Mar 20241.07901.07901.07901.07901.0790-
19 Mar 20241.07701.07701.07701.07701.0770-
18 Mar 20241.07401.07401.07401.07401.0740-
15 Mar 20241.07201.07201.07201.07201.0720-
14 Mar 20241.07501.07501.07501.07501.0750-
13 Mar 20241.07801.07801.07801.07801.0780-
12 Mar 20241.07801.07801.07801.07801.0780-
11 Mar 20241.07501.07501.07501.07501.0750-
08 Mar 20241.07601.07601.07601.07601.0760-
07 Mar 20241.07601.07601.07601.07601.0760-
06 Mar 20241.07301.07301.07301.07301.0730-
05 Mar 20241.07001.07001.07001.07001.0700-
04 Mar 20241.07101.07101.07101.07101.0710-
01 Mar 20241.07001.07001.07001.07001.0700-
29 Feb 20241.06601.06601.06601.06601.0660-
28 Feb 20241.06401.06401.06401.06401.0640-
27 Feb 20241.06501.06501.06501.06501.0650-
26 Feb 20241.06401.06401.06401.06401.0640-
23 Feb 20241.06601.06601.06601.06601.0660-
22 Feb 20241.06501.06501.06501.06501.0650-
21 Feb 20241.06001.06001.06001.06001.0600-
20 Feb 20241.06101.06101.06101.06101.0610-
19 Feb 2024------
16 Feb 20241.06101.06101.06101.06101.0610-
15 Feb 20241.06101.06101.06101.06101.0610-
14 Feb 20241.05601.05601.05601.05601.0560-
13 Feb 20241.05401.05401.05401.05401.0540-
09 Feb 20241.05901.05901.05901.05901.0590-
08 Feb 20241.06001.06001.06001.06001.0600-
07 Feb 20241.06201.06201.06201.06201.0620-
06 Feb 20241.06001.06001.06001.06001.0600-
05 Feb 20241.05601.05601.05601.05601.0560-
02 Feb 20241.06201.06201.06201.06201.0620-
01 Feb 20241.06501.06501.06501.06501.0650-
31 Jan 20241.06001.06001.06001.06001.0600-
30 Jan 20241.06101.06101.06101.06101.0610-
29 Jan 20241.06201.06201.06201.06201.0620-
26 Jan 20241.05701.05701.05701.05701.0570-
25 Jan 20241.05801.05801.05801.05801.0580-
24 Jan 20241.05201.05201.05201.05201.0520-
23 Jan 20241.05201.05201.05201.05201.0520-
22 Jan 20241.05201.05201.05201.05201.0520-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...