UK markets closed

Federated Hermes Glb Em Mtks L GBP Acc H (0P00018SSX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
126.40+1.25 (+1.00%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024126.40126.40126.40126.40126.40-
02 May 2024125.15125.15125.15125.15125.15-
01 May 2024------
30 Apr 2024125.47125.47125.47125.47125.47-
29 Apr 2024125.33125.33125.33125.33125.33-
26 Apr 2024123.90123.90123.90123.90123.90-
25 Apr 2024122.20122.20122.20122.20122.20-
24 Apr 2024123.29123.29123.29123.29123.29-
23 Apr 2024120.53120.53120.53120.53120.53-
22 Apr 2024119.59119.59119.59119.59119.59-
19 Apr 2024118.81118.81118.81118.81118.81-
18 Apr 2024121.33121.33121.33121.33121.33-
17 Apr 2024120.50120.50120.50120.50120.50-
16 Apr 2024120.48120.48120.48120.48120.48-
15 Apr 2024123.25123.25123.25123.25123.25-
12 Apr 2024125.16125.16125.16125.16125.16-
11 Apr 2024126.27126.27126.27126.27126.27-
10 Apr 2024127.19127.19127.19127.19127.19-
09 Apr 2024126.77126.77126.77126.77126.77-
08 Apr 2024125.86125.86125.86125.86125.86-
05 Apr 2024125.63125.63125.63125.63125.63-
04 Apr 2024126.02126.02126.02126.02126.02-
03 Apr 2024124.92124.92124.92124.92124.92-
02 Apr 2024125.11125.11125.11125.11125.11-
28 Mar 2024123.74123.74123.74123.74123.74-
27 Mar 2024123.14123.14123.14123.14123.14-
26 Mar 2024123.97123.97123.97123.97123.97-
25 Mar 2024123.66123.66123.66123.66123.66-
22 Mar 2024124.30124.30124.30124.30124.30-
21 Mar 2024124.99124.99124.99124.99124.99-
20 Mar 2024122.35122.35122.35122.35122.35-
19 Mar 2024121.51121.51121.51121.51121.51-
18 Mar 2024------
15 Mar 2024122.75122.75122.75122.75122.75-
14 Mar 2024125.00125.00125.00125.00125.00-
13 Mar 2024124.74124.74124.74124.74124.74-
12 Mar 2024124.20124.20124.20124.20124.20-
11 Mar 2024122.75122.75122.75122.75122.75-
08 Mar 2024122.61122.61122.61122.61122.61-
07 Mar 2024121.65121.65121.65121.65121.65-
06 Mar 2024121.29121.29121.29121.29121.29-
05 Mar 2024120.41120.41120.41120.41120.41-
04 Mar 2024121.46121.46121.46121.46121.46-
01 Mar 2024120.24120.24120.24120.24120.24-
29 Feb 2024119.86119.86119.86119.86119.86-
28 Feb 2024119.46119.46119.46119.46119.46-
27 Feb 2024119.79119.79119.79119.79119.79-
26 Feb 2024119.69119.69119.69119.69119.69-
23 Feb 2024120.10120.10120.10120.10120.10-
22 Feb 2024120.39120.39120.39120.39120.39-
21 Feb 2024119.73119.73119.73119.73119.73-
20 Feb 2024119.72119.72119.72119.72119.72-
19 Feb 2024119.39119.39119.39119.39119.39-
16 Feb 2024119.68119.68119.68119.68119.68-
15 Feb 2024118.64118.64118.64118.64118.64-
14 Feb 2024117.60117.60117.60117.60117.60-
13 Feb 2024118.29118.29118.29118.29118.29-
12 Feb 2024117.79117.79117.79117.79117.79-
09 Feb 2024117.98117.98117.98117.98117.98-
08 Feb 2024118.32118.32118.32118.32118.32-
07 Feb 2024118.92118.92118.92118.92118.92-
06 Feb 2024118.31118.31118.31118.31118.31-
05 Feb 2024------
02 Feb 2024117.36117.36117.36117.36117.36-
01 Feb 2024115.83115.83115.83115.83115.83-
31 Jan 2024115.12115.12115.12115.12115.12-
30 Jan 2024115.85115.85115.85115.85115.85-
29 Jan 2024116.79116.79116.79116.79116.79-
26 Jan 2024116.06116.06116.06116.06116.06-
25 Jan 2024116.79116.79116.79116.79116.79-
24 Jan 2024115.93115.93115.93115.93115.93-
23 Jan 2024114.72114.72114.72114.72114.72-
22 Jan 2024114.28114.28114.28114.28114.28-
19 Jan 2024114.35114.35114.35114.35114.35-
18 Jan 2024112.90112.90112.90112.90112.90-
17 Jan 2024112.76112.76112.76112.76112.76-
16 Jan 2024115.36115.36115.36115.36115.36-
15 Jan 2024116.97116.97116.97116.97116.97-
12 Jan 2024116.93116.93116.93116.93116.93-
11 Jan 2024116.93116.93116.93116.93116.93-
10 Jan 2024116.05116.05116.05116.05116.05-
09 Jan 2024116.88116.88116.88116.88116.88-
08 Jan 2024116.90116.90116.90116.90116.90-
05 Jan 2024117.26117.26117.26117.26117.26-
04 Jan 2024117.99117.99117.99117.99117.99-
03 Jan 2024118.02118.02118.02118.02118.02-
02 Jan 2024120.06120.06120.06120.06120.06-
29 Dec 2023121.04121.04121.04121.04121.04-
28 Dec 2023120.93120.93120.93120.93120.93-
27 Dec 2023------
22 Dec 2023117.43117.43117.43117.43117.43-
21 Dec 2023117.64117.64117.64117.64117.64-
20 Dec 2023118.06118.06118.06118.06118.06-
19 Dec 2023117.35117.35117.35117.35117.35-
18 Dec 2023117.84117.84117.84117.84117.84-
15 Dec 2023118.95118.95118.95118.95118.95-
14 Dec 2023117.00117.00117.00117.00117.00-
13 Dec 2023114.81114.81114.81114.81114.81-
12 Dec 2023115.60115.60115.60115.60115.60-
11 Dec 2023115.25115.25115.25115.25115.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...